
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 336.320 | 336.320 | 336.320 | 332.980 | 1.00% |
Jun 04, 2025 | 332.980 | 332.980 | 332.980 | 331.030 | 0.59% |
Jun 03, 2025 | 331.030 | 331.030 | 331.030 | 329.180 | 0.56% |
Jun 02, 2025 | 329.180 | 329.180 | 329.180 | 327.630 | 0.47% |
May 30, 2025 | 327.630 | 327.630 | 327.630 | 327.630 | -0.31% |
May 28, 2025 | 328.640 | 328.640 | 328.640 | 328.640 | -0.20% |
May 27, 2025 | 329.310 | 329.310 | 329.310 | 329.310 | 0.49% |
May 26, 2025 | 327.720 | 327.720 | 327.720 | 322.960 | 1.47% |
May 23, 2025 | 322.960 | 322.960 | 326.060 | 322.960 | -0.95% |
May 22, 2025 | 326.060 | 326.060 | 328.600 | 326.060 | -0.77% |
May 21, 2025 | 328.600 | 328.600 | 329.490 | 328.600 | -0.27% |
May 20, 2025 | 329.490 | 329.490 | 329.490 | 327.700 | 0.55% |
May 19, 2025 | 327.700 | 327.700 | 327.700 | 327.420 | 0.09% |
May 16, 2025 | 327.420 | 327.420 | 327.420 | 326.220 | 0.37% |
May 15, 2025 | 326.220 | 326.220 | 327.250 | 326.220 | -0.31% |
May 14, 2025 | 327.250 | 327.250 | 327.250 | 327.190 | 0.02% |
May 13, 2025 | 327.190 | 327.190 | 327.190 | 323.710 | 1.08% |
May 12, 2025 | 323.710 | 323.710 | 323.710 | 315.780 | 2.51% |
May 08, 2025 | 315.780 | 315.780 | 315.780 | 315.780 | 1.53% |
May 07, 2025 | 311.010 | 311.010 | 311.010 | 311.000 | 0.00% |
Highest: 336.320 | Lowest: 311.000 | Difference: 25.320 | Average: 326.810 | Change %: 8.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review