
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 334.570 | 334.570 | 334.570 | 332.190 | 0.72% |
Jun 25, 2025 | 332.190 | 332.190 | 332.190 | 331.900 | 0.09% |
Jun 24, 2025 | 331.900 | 331.900 | 331.900 | 331.900 | 0.64% |
Jun 20, 2025 | 329.800 | 329.800 | 329.800 | 329.040 | 0.23% |
Jun 19, 2025 | 329.040 | 329.040 | 331.940 | 329.040 | -0.87% |
Jun 18, 2025 | 331.940 | 331.940 | 332.540 | 331.940 | -0.18% |
Jun 17, 2025 | 332.540 | 332.540 | 334.500 | 332.540 | -0.59% |
Jun 16, 2025 | 334.500 | 334.500 | 334.500 | 331.610 | 0.87% |
Jun 13, 2025 | 331.610 | 331.610 | 336.750 | 331.610 | -1.53% |
Jun 12, 2025 | 336.750 | 336.750 | 336.750 | 336.750 | -0.45% |
Jun 11, 2025 | 338.280 | 338.280 | 338.280 | 337.440 | 0.25% |
Jun 10, 2025 | 337.440 | 337.440 | 337.440 | 337.440 | 0.73% |
Jun 06, 2025 | 335.010 | 335.010 | 336.320 | 335.010 | -0.39% |
Jun 05, 2025 | 336.320 | 336.320 | 336.320 | 332.980 | 1.00% |
Jun 04, 2025 | 332.980 | 332.980 | 332.980 | 331.030 | 0.59% |
Jun 03, 2025 | 331.030 | 331.030 | 331.030 | 329.180 | 0.56% |
Jun 02, 2025 | 329.180 | 329.180 | 329.180 | 327.630 | 0.47% |
May 30, 2025 | 327.630 | 327.630 | 327.630 | 327.630 | -0.31% |
May 28, 2025 | 328.640 | 328.640 | 328.640 | 328.640 | -0.20% |
May 27, 2025 | 329.310 | 329.310 | 329.310 | 329.310 | 0.49% |
Highest: 338.280 | Lowest: 327.630 | Difference: 10.650 | Average: 332.533 | Change %: 2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review