Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 319.190 | 319.190 | 319.190 | 319.190 | -0.38% |
Jun 27, 2024 | 320.410 | 320.410 | 320.410 | 320.410 | 0.48% |
Jun 26, 2024 | 318.880 | 318.880 | 318.880 | 318.880 | -0.83% |
Jun 25, 2024 | 321.540 | 321.540 | 321.540 | 321.540 | -1.40% |
Jun 24, 2024 | 326.100 | 326.100 | 326.100 | 326.100 | 1.26% |
Jun 21, 2024 | 322.040 | 322.040 | 322.040 | 322.040 | -1.05% |
Jun 20, 2024 | 325.450 | 325.450 | 325.450 | 325.450 | 1.35% |
Jun 19, 2024 | 321.130 | 321.130 | 321.130 | 321.130 | -0.58% |
Jun 18, 2024 | 323.000 | 323.000 | 323.000 | 323.000 | 0.17% |
Jun 17, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | 0.72% |
Jun 14, 2024 | 320.130 | 320.130 | 320.130 | 320.130 | -2.41% |
Jun 13, 2024 | 328.030 | 328.030 | 328.030 | 328.030 | -2.04% |
Jun 12, 2024 | 334.870 | 334.870 | 334.870 | 334.870 | 1.54% |
Jun 11, 2024 | 329.800 | 329.800 | 329.800 | 329.800 | -0.93% |
Jun 10, 2024 | 332.900 | 332.900 | 332.900 | 332.900 | -0.80% |
Jun 07, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | -0.44% |
Jun 06, 2024 | 337.080 | 337.080 | 337.080 | 337.080 | 0.44% |
Jun 05, 2024 | 335.610 | 335.610 | 335.610 | 335.610 | 0.75% |
Jun 04, 2024 | 333.120 | 333.120 | 333.120 | 333.120 | -1.39% |
Jun 03, 2024 | 337.830 | 337.830 | 337.830 | 337.830 | -0.12% |
Highest: 337.830 | Lowest: 318.880 | Difference: 18.950 | Average: 327.257 | Change %: -5.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review