
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 387.550 | 387.550 | 387.550 | 387.550 | 0.73% |
Apr 23, 2025 | 384.760 | 384.760 | 384.760 | 379.150 | 1.48% |
Apr 22, 2025 | 379.150 | 379.150 | 380.040 | 379.150 | -0.23% |
Apr 17, 2025 | 380.040 | 380.040 | 380.040 | 380.040 | -0.12% |
Apr 16, 2025 | 380.510 | 380.510 | 384.760 | 380.510 | -1.10% |
Apr 15, 2025 | 384.760 | 384.760 | 384.760 | 377.890 | 1.82% |
Apr 14, 2025 | 377.890 | 377.890 | 377.890 | 367.200 | 2.91% |
Apr 11, 2025 | 367.200 | 367.200 | 367.200 | 367.200 | 0.10% |
Apr 10, 2025 | 366.830 | 366.830 | 366.830 | 366.830 | 3.38% |
Apr 09, 2025 | 354.820 | 354.820 | 364.300 | 354.820 | -2.60% |
Apr 08, 2025 | 364.300 | 364.300 | 364.300 | 354.520 | 2.76% |
Apr 07, 2025 | 354.520 | 354.520 | 354.520 | 354.520 | -2.94% |
Apr 04, 2025 | 365.250 | 365.250 | 384.450 | 365.250 | -4.99% |
Apr 03, 2025 | 384.450 | 384.450 | 384.450 | 384.450 | -2.45% |
Apr 02, 2025 | 394.120 | 394.120 | 396.070 | 394.120 | -0.49% |
Apr 01, 2025 | 396.070 | 396.070 | 396.070 | 396.070 | 0.91% |
Mar 31, 2025 | 392.500 | 392.500 | 400.790 | 392.500 | -2.07% |
Mar 28, 2025 | 400.790 | 400.790 | 406.040 | 400.790 | -1.29% |
Mar 27, 2025 | 406.040 | 406.040 | 406.040 | 406.040 | -0.52% |
Mar 26, 2025 | 408.150 | 408.150 | 411.750 | 408.150 | -0.87% |
Highest: 411.750 | Lowest: 354.520 | Difference: 57.230 | Average: 381.485 | Change %: -5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review