
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 453.730 | 453.730 | 453.730 | 450.770 | 0.66% |
Aug 06, 2025 | 450.770 | 450.770 | 451.970 | 450.770 | -0.27% |
Aug 05, 2025 | 451.970 | 451.970 | 451.970 | 451.970 | 0.22% |
Aug 04, 2025 | 450.990 | 450.990 | 450.990 | 448.370 | 0.58% |
Aug 01, 2025 | 448.370 | 448.370 | 453.280 | 448.370 | -1.08% |
Jul 31, 2025 | 453.280 | 453.280 | 454.250 | 453.280 | -0.21% |
Jul 30, 2025 | 454.250 | 454.250 | 456.100 | 454.250 | -0.41% |
Jul 29, 2025 | 456.100 | 456.100 | 456.100 | 454.970 | 0.25% |
Jul 28, 2025 | 454.970 | 454.970 | 456.070 | 454.970 | -0.24% |
Jul 25, 2025 | 456.070 | 456.070 | 456.070 | 456.070 | -0.45% |
Jul 24, 2025 | 458.140 | 458.140 | 458.140 | 453.670 | 0.99% |
Jul 23, 2025 | 453.670 | 453.670 | 453.670 | 450.440 | 0.72% |
Jul 22, 2025 | 450.440 | 450.440 | 453.510 | 450.440 | -0.68% |
Jul 21, 2025 | 453.510 | 453.510 | 453.510 | 452.500 | 0.22% |
Jul 18, 2025 | 452.500 | 452.500 | 452.500 | 451.380 | 0.25% |
Jul 17, 2025 | 451.380 | 451.380 | 451.380 | 451.380 | 0.92% |
Jul 16, 2025 | 447.250 | 447.250 | 452.210 | 447.250 | -1.10% |
Jul 15, 2025 | 452.210 | 452.210 | 452.210 | 451.770 | 0.10% |
Jul 14, 2025 | 451.770 | 451.770 | 452.160 | 451.770 | -0.09% |
Jul 11, 2025 | 452.160 | 452.160 | 454.550 | 446.610 | -0.53% |
Jul 10, 2025 | 454.550 | 454.550 | 454.550 | 446.610 | 0.79% |
Highest: 458.140 | Lowest: 446.610 | Difference: 11.530 | Average: 452.766 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review