
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 435.950 | 435.950 | 435.950 | 433.440 | 0.58% |
Jun 04, 2025 | 433.440 | 433.440 | 433.440 | 429.810 | 0.84% |
Jun 03, 2025 | 429.810 | 429.810 | 429.810 | 429.240 | 0.13% |
Jun 02, 2025 | 429.240 | 429.240 | 429.240 | 427.780 | 0.34% |
May 30, 2025 | 427.780 | 427.780 | 427.780 | 427.780 | -0.19% |
May 28, 2025 | 428.610 | 428.610 | 428.610 | 428.610 | 0.22% |
May 27, 2025 | 427.650 | 427.650 | 427.650 | 427.650 | 0.06% |
May 26, 2025 | 427.410 | 427.410 | 427.410 | 422.150 | 1.25% |
May 23, 2025 | 422.150 | 422.150 | 424.730 | 422.150 | -0.61% |
May 22, 2025 | 424.730 | 424.730 | 427.960 | 424.730 | -0.75% |
May 21, 2025 | 427.960 | 427.960 | 428.390 | 427.960 | -0.10% |
May 20, 2025 | 428.390 | 428.390 | 428.390 | 426.030 | 0.55% |
May 19, 2025 | 426.030 | 426.030 | 426.030 | 425.930 | 0.02% |
May 16, 2025 | 425.930 | 425.930 | 425.930 | 424.340 | 0.37% |
May 15, 2025 | 424.340 | 424.340 | 424.340 | 423.420 | 0.22% |
May 14, 2025 | 423.420 | 423.420 | 424.150 | 423.420 | -0.17% |
May 13, 2025 | 424.150 | 424.150 | 424.150 | 420.560 | 0.85% |
May 12, 2025 | 420.560 | 420.560 | 420.560 | 412.260 | 2.01% |
May 08, 2025 | 412.260 | 412.260 | 412.260 | 412.260 | 1.51% |
May 07, 2025 | 406.120 | 406.120 | 406.120 | 405.200 | 0.23% |
Highest: 435.950 | Lowest: 405.200 | Difference: 30.750 | Average: 425.296 | Change %: 7.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review