Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 415.160 | 415.160 | 415.160 | 415.160 | 0.07% |
May 15, 2024 | 414.860 | 414.860 | 414.860 | 414.860 | 0.54% |
May 14, 2024 | 412.630 | 412.630 | 412.630 | 412.630 | 0.72% |
May 13, 2024 | 409.700 | 409.700 | 409.700 | 409.700 | 0.16% |
May 10, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | 0.39% |
May 08, 2024 | 407.470 | 407.470 | 407.470 | 407.470 | 0.29% |
May 07, 2024 | 406.280 | 406.280 | 406.280 | 406.280 | 0.66% |
May 06, 2024 | 403.630 | 403.630 | 403.630 | 403.630 | 0.64% |
May 03, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | 0.59% |
May 02, 2024 | 398.730 | 398.730 | 398.730 | 398.730 | -0.04% |
Apr 30, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | -0.23% |
Apr 29, 2024 | 399.810 | 399.810 | 399.810 | 399.810 | 0.71% |
Apr 26, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | -4.37% |
May 16, 2024 | 415.160 | 415.160 | 415.160 | 415.160 | 0.07% |
May 15, 2024 | 414.860 | 414.860 | 414.860 | 414.860 | 0.54% |
May 14, 2024 | 412.630 | 412.630 | 412.630 | 412.630 | 0.72% |
May 13, 2024 | 409.700 | 409.700 | 409.700 | 409.700 | 0.16% |
May 10, 2024 | 409.040 | 409.040 | 409.040 | 409.040 | 0.39% |
May 08, 2024 | 407.470 | 407.470 | 407.470 | 407.470 | 0.29% |
May 07, 2024 | 406.280 | 406.280 | 406.280 | 406.280 | 0.66% |
May 06, 2024 | 403.630 | 403.630 | 403.630 | 403.630 | 0.64% |
May 03, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | 0.59% |
May 02, 2024 | 398.730 | 398.730 | 398.730 | 398.730 | -0.04% |
Apr 30, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | -0.23% |
Apr 29, 2024 | 399.810 | 399.810 | 399.810 | 399.810 | 0.71% |
Apr 26, 2024 | 397.000 | 397.000 | 397.000 | 397.000 | 1.32% |
Apr 25, 2024 | 391.820 | 391.820 | 391.820 | 391.820 | -0.25% |
Apr 24, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | -0.42% |
Apr 23, 2024 | 394.480 | 394.480 | 394.480 | 394.480 | 0.72% |
Apr 22, 2024 | 391.660 | 391.660 | 391.660 | 391.660 | 0.19% |
Highest: 415.160 | Lowest: 391.660 | Difference: 23.500 | Average: 403.979 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review