
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 455.660 | 455.660 | 455.660 | 455.660 | 0.16% |
Aug 27, 2025 | 454.930 | 454.930 | 454.930 | 454.930 | -0.34% |
Aug 26, 2025 | 456.480 | 456.480 | 460.350 | 456.480 | -0.84% |
Aug 25, 2025 | 460.350 | 460.350 | 462.590 | 460.350 | -0.48% |
Aug 22, 2025 | 462.590 | 462.590 | 462.590 | 462.590 | 1.00% |
Aug 21, 2025 | 458.020 | 458.020 | 458.020 | 457.530 | 0.11% |
Aug 20, 2025 | 457.530 | 457.530 | 459.090 | 457.530 | -0.34% |
Aug 19, 2025 | 459.090 | 459.090 | 459.090 | 457.760 | 0.29% |
Aug 18, 2025 | 457.760 | 457.760 | 457.760 | 455.780 | 0.43% |
Aug 14, 2025 | 455.780 | 455.780 | 455.780 | 455.780 | 0.64% |
Aug 13, 2025 | 452.890 | 452.890 | 452.890 | 452.890 | -0.45% |
Aug 12, 2025 | 454.960 | 454.960 | 454.960 | 452.480 | 0.55% |
Aug 11, 2025 | 452.480 | 452.480 | 455.520 | 452.480 | -0.67% |
Aug 08, 2025 | 455.520 | 455.520 | 455.520 | 453.730 | 0.39% |
Aug 07, 2025 | 453.730 | 453.730 | 453.730 | 450.770 | 0.66% |
Aug 06, 2025 | 450.770 | 450.770 | 451.970 | 450.770 | -0.27% |
Aug 05, 2025 | 451.970 | 451.970 | 451.970 | 451.970 | 0.22% |
Aug 04, 2025 | 450.990 | 450.990 | 450.990 | 448.370 | 0.58% |
Aug 01, 2025 | 448.370 | 448.370 | 453.280 | 448.370 | -1.08% |
Jul 31, 2025 | 453.280 | 453.280 | 454.250 | 453.280 | -0.21% |
Highest: 462.590 | Lowest: 448.370 | Difference: 14.220 | Average: 455.157 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review