
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 501.290 | 501.290 | 501.290 | 498.010 | 0.66% |
Aug 06, 2025 | 498.010 | 498.010 | 499.330 | 498.010 | -0.26% |
Aug 05, 2025 | 499.330 | 499.330 | 499.330 | 499.330 | 0.22% |
Aug 04, 2025 | 498.230 | 498.230 | 498.230 | 495.310 | 0.59% |
Aug 01, 2025 | 495.310 | 495.310 | 500.720 | 495.310 | -1.08% |
Jul 31, 2025 | 500.720 | 500.720 | 501.780 | 500.720 | -0.21% |
Jul 30, 2025 | 501.780 | 501.780 | 503.820 | 501.780 | -0.40% |
Jul 29, 2025 | 503.820 | 503.820 | 503.820 | 502.560 | 0.25% |
Jul 28, 2025 | 502.560 | 502.560 | 503.740 | 502.560 | -0.23% |
Jul 25, 2025 | 503.740 | 503.740 | 503.740 | 503.740 | -0.45% |
Jul 24, 2025 | 506.020 | 506.020 | 506.020 | 501.080 | 0.99% |
Jul 23, 2025 | 501.080 | 501.080 | 501.080 | 497.500 | 0.72% |
Jul 22, 2025 | 497.500 | 497.500 | 500.890 | 497.500 | -0.68% |
Jul 21, 2025 | 500.890 | 500.890 | 500.890 | 499.740 | 0.23% |
Jul 18, 2025 | 499.740 | 499.740 | 499.740 | 498.490 | 0.25% |
Jul 17, 2025 | 498.490 | 498.490 | 498.490 | 498.490 | 0.93% |
Jul 16, 2025 | 493.920 | 493.920 | 499.390 | 493.920 | -1.10% |
Jul 15, 2025 | 499.390 | 499.390 | 499.390 | 498.890 | 0.10% |
Jul 14, 2025 | 498.890 | 498.890 | 499.300 | 498.890 | -0.08% |
Jul 11, 2025 | 499.300 | 499.300 | 501.930 | 493.140 | -0.52% |
Jul 10, 2025 | 501.930 | 501.930 | 501.930 | 493.140 | 0.79% |
Highest: 506.020 | Lowest: 493.140 | Difference: 12.880 | Average: 500.092 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review