
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 503.630 | 503.630 | 503.630 | 503.630 | 0.17% |
Aug 27, 2025 | 502.800 | 502.800 | 502.800 | 502.800 | -0.34% |
Aug 26, 2025 | 504.510 | 504.510 | 508.780 | 504.510 | -0.84% |
Aug 25, 2025 | 508.780 | 508.780 | 511.220 | 508.780 | -0.48% |
Aug 22, 2025 | 511.220 | 511.220 | 511.220 | 511.220 | 1.00% |
Aug 21, 2025 | 506.160 | 506.160 | 506.160 | 505.610 | 0.11% |
Aug 20, 2025 | 505.610 | 505.610 | 507.330 | 505.610 | -0.34% |
Aug 19, 2025 | 507.330 | 507.330 | 507.330 | 505.850 | 0.29% |
Aug 18, 2025 | 505.850 | 505.850 | 505.850 | 503.620 | 0.44% |
Aug 14, 2025 | 503.620 | 503.620 | 503.620 | 503.620 | 0.64% |
Aug 13, 2025 | 500.410 | 500.410 | 500.410 | 500.410 | -0.46% |
Aug 12, 2025 | 502.700 | 502.700 | 502.700 | 499.950 | 0.55% |
Aug 11, 2025 | 499.950 | 499.950 | 503.270 | 499.950 | -0.66% |
Aug 08, 2025 | 503.270 | 503.270 | 503.270 | 501.290 | 0.39% |
Aug 07, 2025 | 501.290 | 501.290 | 501.290 | 498.010 | 0.66% |
Aug 06, 2025 | 498.010 | 498.010 | 499.330 | 498.010 | -0.26% |
Aug 05, 2025 | 499.330 | 499.330 | 499.330 | 499.330 | 0.22% |
Aug 04, 2025 | 498.230 | 498.230 | 498.230 | 495.310 | 0.59% |
Aug 01, 2025 | 495.310 | 495.310 | 500.720 | 495.310 | -1.08% |
Jul 31, 2025 | 500.720 | 500.720 | 501.780 | 500.720 | -0.21% |
Jul 30, 2025 | 501.780 | 501.780 | 503.820 | 501.780 | -0.40% |
Highest: 511.220 | Lowest: 495.310 | Difference: 15.910 | Average: 502.881 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review