
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 427.310 | 427.310 | 427.310 | 427.310 | 0.73% |
Apr 23, 2025 | 424.220 | 424.220 | 424.220 | 418.020 | 1.48% |
Apr 22, 2025 | 418.020 | 418.020 | 418.960 | 418.020 | -0.22% |
Apr 17, 2025 | 418.960 | 418.960 | 418.960 | 418.960 | -0.12% |
Apr 16, 2025 | 419.480 | 419.480 | 424.150 | 419.480 | -1.10% |
Apr 15, 2025 | 424.150 | 424.150 | 424.150 | 416.570 | 1.82% |
Apr 14, 2025 | 416.570 | 416.570 | 416.570 | 404.760 | 2.92% |
Apr 11, 2025 | 404.760 | 404.760 | 404.760 | 404.760 | 0.10% |
Apr 10, 2025 | 404.350 | 404.350 | 404.350 | 404.350 | 3.39% |
Apr 09, 2025 | 391.110 | 391.110 | 401.550 | 391.110 | -2.60% |
Apr 08, 2025 | 401.550 | 401.550 | 401.550 | 390.760 | 2.76% |
Apr 07, 2025 | 390.760 | 390.760 | 390.760 | 390.760 | -2.93% |
Apr 04, 2025 | 402.570 | 402.570 | 423.720 | 402.570 | -4.99% |
Apr 03, 2025 | 423.720 | 423.720 | 423.720 | 423.720 | -2.45% |
Apr 02, 2025 | 434.370 | 434.370 | 436.500 | 434.370 | -0.49% |
Apr 01, 2025 | 436.500 | 436.500 | 436.500 | 436.500 | 0.91% |
Mar 31, 2025 | 432.560 | 432.560 | 441.670 | 432.560 | -2.06% |
Mar 28, 2025 | 441.670 | 441.670 | 447.450 | 441.670 | -1.29% |
Mar 27, 2025 | 447.450 | 447.450 | 447.450 | 447.450 | -0.52% |
Mar 26, 2025 | 449.770 | 449.770 | 453.730 | 449.770 | -0.87% |
Highest: 453.730 | Lowest: 390.760 | Difference: 62.970 | Average: 420.493 | Change %: -5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review