
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 0.00% |
Oct 03, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | -0.18% |
Oct 01, 2025 | 3.238 | 3.239 | 3.242 | 3.238 | 0.00% |
Sep 30, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.04% |
Sep 29, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | -0.14% |
Sep 26, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.04% |
Sep 24, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.00% |
Sep 23, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.26% |
Sep 22, 2025 | 3.237 | 3.237 | 3.245 | 3.237 | -0.24% |
Sep 19, 2025 | 3.245 | 3.245 | 3.246 | 3.245 | -0.04% |
Sep 18, 2025 | 3.246 | 3.246 | 3.246 | 3.243 | -0.11% |
Sep 17, 2025 | 3.249 | 3.249 | 3.249 | 3.243 | 0.20% |
Sep 16, 2025 | 3.243 | 3.243 | 3.243 | 3.243 | 0.16% |
Sep 15, 2025 | 3.238 | 3.238 | 3.238 | 3.232 | 0.20% |
Sep 12, 2025 | 3.232 | 3.232 | 3.234 | 3.232 | -0.06% |
Sep 11, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.11% |
Sep 10, 2025 | 3.230 | 3.230 | 3.230 | 3.230 | 0.11% |
Sep 09, 2025 | 3.227 | 3.227 | 3.227 | 3.227 | 0.04% |
Sep 08, 2025 | 3.225 | 3.225 | 3.225 | 3.217 | 0.12% |
Sep 05, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.16% |
Highest: 3.249 | Lowest: 3.217 | Difference: 0.032 | Average: 3.237 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review