
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 58.672 | 58.672 | 58.672 | 58.672 | 0.30% |
Oct 14, 2025 | 58.497 | 58.497 | 58.497 | 58.497 | 0.07% |
Oct 13, 2025 | 58.456 | 58.456 | 58.456 | 58.456 | 0.14% |
Oct 10, 2025 | 58.377 | 58.377 | 58.377 | 58.377 | -0.27% |
Oct 09, 2025 | 58.533 | 58.533 | 58.533 | 58.533 | 0.02% |
Oct 08, 2025 | 58.522 | 58.522 | 58.522 | 58.522 | 0.25% |
Oct 07, 2025 | 58.376 | 58.376 | 58.376 | 58.376 | -0.24% |
Oct 06, 2025 | 58.518 | 58.518 | 58.518 | 58.518 | 0.10% |
Oct 03, 2025 | 58.461 | 58.461 | 58.461 | 58.412 | 0.08% |
Oct 02, 2025 | 58.412 | 58.412 | 58.412 | 58.412 | -0.16% |
Oct 01, 2025 | 58.505 | 58.505 | 58.505 | 58.505 | 0.02% |
Sep 30, 2025 | 58.493 | 58.493 | 58.493 | 58.493 | 0.08% |
Sep 29, 2025 | 58.447 | 58.447 | 58.447 | 58.357 | 0.16% |
Sep 26, 2025 | 58.357 | 58.357 | 58.357 | 58.357 | 0.07% |
Sep 25, 2025 | 58.317 | 58.317 | 58.317 | 58.317 | -0.23% |
Sep 24, 2025 | 58.454 | 58.454 | 58.454 | 58.454 | -0.16% |
Sep 23, 2025 | 58.550 | 58.550 | 58.550 | 58.315 | 0.40% |
Sep 22, 2025 | 58.315 | 58.315 | 58.315 | 58.315 | -0.07% |
Sep 19, 2025 | 58.358 | 58.358 | 58.358 | 58.358 | 0.04% |
Sep 18, 2025 | 58.336 | 58.336 | 58.336 | 58.336 | -0.11% |
Highest: 58.672 | Lowest: 58.315 | Difference: 0.357 | Average: 58.448 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review