
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2021 | 132.300 | 132.300 | 132.300 | 132.300 | 0.02% |
Aug 23, 2021 | 132.270 | 132.270 | 132.270 | 132.270 | -0.05% |
Aug 22, 2021 | 132.330 | 132.330 | 132.330 | 132.330 | 0.04% |
Aug 19, 2021 | 132.280 | 132.280 | 132.280 | 132.280 | 0.01% |
Aug 18, 2021 | 132.270 | 132.270 | 132.270 | 132.270 | 0.00% |
Aug 17, 2021 | 132.270 | 132.270 | 132.270 | 132.270 | 0.02% |
Aug 16, 2021 | 132.250 | 132.250 | 132.250 | 132.250 | 0.11% |
Aug 15, 2021 | 132.110 | 132.110 | 132.110 | 132.110 | 0.11% |
Aug 12, 2021 | 131.960 | 131.960 | 131.960 | 131.960 | -0.01% |
Aug 11, 2021 | 131.970 | 131.970 | 131.970 | 131.970 | -0.02% |
Aug 10, 2021 | 131.990 | 131.990 | 131.990 | 131.990 | -0.05% |
Aug 09, 2021 | 132.060 | 132.060 | 132.060 | 132.060 | -0.02% |
Aug 08, 2021 | 132.080 | 132.080 | 132.080 | 132.080 | -0.11% |
Aug 05, 2021 | 132.230 | 132.230 | 132.230 | 132.230 | -0.02% |
Aug 04, 2021 | 132.260 | 132.260 | 132.260 | 132.260 | 0.04% |
Aug 03, 2021 | 132.210 | 132.210 | 132.210 | 132.210 | 0.08% |
Aug 02, 2021 | 132.100 | 132.100 | 132.100 | 132.100 | 0.12% |
Aug 01, 2021 | 131.940 | 131.940 | 131.940 | 131.940 | 0.15% |
Jul 29, 2021 | 131.740 | 131.740 | 131.740 | 131.740 | 0.00% |
Jul 28, 2021 | 131.740 | 131.740 | 131.740 | 131.740 | 0.08% |
Highest: 132.330 | Lowest: 131.740 | Difference: 0.590 | Average: 132.118 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review