
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 265.600 | 265.600 | 265.600 | 265.600 | -0.15% |
Jun 03, 2025 | 265.990 | 265.990 | 265.990 | 265.990 | 0.72% |
May 29, 2025 | 264.080 | 264.080 | 264.080 | 264.080 | 0.03% |
May 28, 2025 | 264.010 | 264.010 | 264.010 | 264.010 | -1.50% |
May 27, 2025 | 268.040 | 268.040 | 268.040 | 268.040 | -0.84% |
May 22, 2025 | 270.300 | 270.300 | 270.300 | 270.300 | 0.24% |
May 21, 2025 | 269.660 | 269.660 | 269.660 | 269.660 | 0.94% |
May 20, 2025 | 267.150 | 267.150 | 267.150 | 267.150 | 0.77% |
May 19, 2025 | 265.120 | 265.120 | 265.120 | 265.120 | 0.97% |
May 15, 2025 | 262.580 | 262.580 | 262.580 | 262.580 | 0.81% |
May 14, 2025 | 260.480 | 260.480 | 260.480 | 260.480 | -0.25% |
May 13, 2025 | 261.140 | 261.140 | 261.140 | 261.140 | 0.59% |
May 12, 2025 | 259.610 | 259.610 | 259.610 | 259.610 | -0.47% |
May 08, 2025 | 260.840 | 260.840 | 260.840 | 260.840 | -0.24% |
May 07, 2025 | 261.460 | 261.460 | 261.460 | 261.460 | -1.48% |
May 06, 2025 | 265.380 | 265.380 | 265.380 | 265.380 | 1.76% |
Apr 29, 2025 | 260.800 | 260.800 | 260.800 | 260.800 | 0.78% |
Apr 28, 2025 | 258.790 | 258.790 | 258.790 | 258.790 | 0.57% |
Apr 24, 2025 | 257.320 | 257.320 | 257.320 | 257.320 | 0.26% |
Apr 23, 2025 | 256.640 | 256.640 | 256.640 | 256.640 | -0.58% |
Highest: 270.300 | Lowest: 256.640 | Difference: 13.660 | Average: 263.249 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review