Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.10% |
May 07, 2024 | 4.962 | 4.962 | 4.962 | 4.962 | 0.10% |
May 06, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 0.06% |
May 03, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.24% |
May 02, 2024 | 4.942 | 4.942 | 4.942 | 4.942 | 0.28% |
Apr 30, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.20% |
Apr 29, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | 0.12% |
Apr 26, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.06% |
Apr 24, 2024 | 4.935 | 4.935 | 4.935 | 4.935 | -0.08% |
Apr 23, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.10% |
Apr 22, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.12% |
Apr 19, 2024 | 4.928 | 4.928 | 4.928 | 4.928 | -0.06% |
Apr 18, 2024 | 4.931 | 4.931 | 4.931 | 4.931 | -0.06% |
Apr 17, 2024 | 4.934 | 4.934 | 4.934 | 4.934 | 0.04% |
Apr 16, 2024 | 4.932 | 4.932 | 4.932 | 4.932 | -0.24% |
Apr 15, 2024 | 4.944 | 4.944 | 4.944 | 4.944 | -0.22% |
Apr 12, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.16% |
Apr 11, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.06% |
Apr 10, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | -0.38% |
Highest: 4.962 | Lowest: 4.928 | Difference: 0.034 | Average: 4.942 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review