
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 241.790 | 241.790 | 243.300 | 241.790 | -0.62% |
Aug 28, 2025 | 243.300 | 243.300 | 243.300 | 243.300 | -0.02% |
Aug 27, 2025 | 243.350 | 243.350 | 243.350 | 243.350 | -0.25% |
Aug 26, 2025 | 243.960 | 243.960 | 246.540 | 243.960 | -1.05% |
Aug 25, 2025 | 246.540 | 246.540 | 248.060 | 246.540 | -0.61% |
Aug 22, 2025 | 248.060 | 248.060 | 248.060 | 246.880 | 0.48% |
Aug 21, 2025 | 246.880 | 246.880 | 247.030 | 246.880 | -0.06% |
Aug 20, 2025 | 247.030 | 247.030 | 247.030 | 247.030 | -0.17% |
Aug 19, 2025 | 247.440 | 247.440 | 247.440 | 247.440 | 0.51% |
Aug 18, 2025 | 246.180 | 246.180 | 246.180 | 245.980 | 0.08% |
Aug 14, 2025 | 245.980 | 245.980 | 245.980 | 245.980 | 0.73% |
Aug 13, 2025 | 244.200 | 244.200 | 244.200 | 244.200 | 0.80% |
Aug 12, 2025 | 242.260 | 242.260 | 242.260 | 241.860 | 0.17% |
Aug 11, 2025 | 241.860 | 241.860 | 242.150 | 241.860 | -0.12% |
Aug 08, 2025 | 242.150 | 242.150 | 242.150 | 241.340 | 0.34% |
Aug 07, 2025 | 241.340 | 241.340 | 241.340 | 241.340 | 0.89% |
Aug 06, 2025 | 239.210 | 239.210 | 239.210 | 238.310 | 0.38% |
Aug 05, 2025 | 238.310 | 238.310 | 238.310 | 237.700 | 0.26% |
Aug 04, 2025 | 237.700 | 237.700 | 237.700 | 234.430 | 1.39% |
Highest: 248.060 | Lowest: 234.430 | Difference: 13.630 | Average: 243.555 | Change %: 3.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review