
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 229.640 | 229.640 | 230.880 | 229.640 | -0.54% |
May 06, 2025 | 230.880 | 230.880 | 230.880 | 230.880 | -0.27% |
May 05, 2025 | 231.500 | 231.500 | 231.500 | 230.840 | 0.29% |
May 02, 2025 | 230.840 | 230.840 | 230.840 | 225.840 | 2.21% |
Apr 30, 2025 | 225.840 | 225.840 | 225.840 | 225.840 | 0.19% |
Apr 29, 2025 | 225.420 | 225.420 | 225.420 | 225.420 | 0.30% |
Apr 28, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.38% |
Apr 25, 2025 | 223.880 | 223.880 | 223.880 | 221.790 | 0.94% |
Apr 24, 2025 | 221.790 | 221.790 | 221.790 | 221.790 | 0.47% |
Apr 23, 2025 | 220.750 | 220.750 | 220.750 | 220.750 | 2.37% |
Apr 22, 2025 | 215.640 | 215.640 | 215.640 | 214.310 | 0.62% |
Apr 17, 2025 | 214.310 | 214.310 | 214.310 | 214.310 | -0.61% |
Apr 16, 2025 | 215.630 | 215.630 | 215.780 | 215.630 | -0.07% |
Apr 15, 2025 | 215.780 | 215.780 | 215.780 | 212.180 | 1.70% |
Apr 14, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | 2.61% |
Apr 11, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -0.38% |
Apr 10, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 3.95% |
Apr 09, 2025 | 199.680 | 199.680 | 205.920 | 199.680 | -3.03% |
Apr 08, 2025 | 205.920 | 205.920 | 205.920 | 201.050 | 2.42% |
Apr 07, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -4.28% |
Highest: 231.500 | Lowest: 199.680 | Difference: 31.820 | Average: 217.991 | Change %: 9.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review