
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 215.630 | 215.630 | 215.780 | 215.630 | -0.07% |
Apr 15, 2025 | 215.780 | 215.780 | 215.780 | 212.180 | 1.70% |
Apr 14, 2025 | 212.180 | 212.180 | 212.180 | 212.180 | 2.61% |
Apr 11, 2025 | 206.790 | 206.790 | 206.790 | 206.790 | -0.38% |
Apr 10, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 3.95% |
Apr 09, 2025 | 199.680 | 199.680 | 205.920 | 199.680 | -3.03% |
Apr 08, 2025 | 205.920 | 205.920 | 205.920 | 201.050 | 2.42% |
Apr 07, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -4.28% |
Apr 04, 2025 | 210.030 | 210.030 | 220.660 | 210.030 | -7.77% |
Apr 02, 2025 | 227.730 | 227.730 | 227.730 | 227.730 | -0.32% |
Apr 01, 2025 | 228.460 | 228.460 | 228.460 | 228.460 | 1.23% |
Mar 31, 2025 | 225.680 | 225.680 | 229.500 | 225.680 | -1.66% |
Mar 28, 2025 | 229.500 | 229.500 | 229.500 | 229.500 | -1.00% |
Mar 27, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | -0.56% |
Mar 26, 2025 | 233.120 | 233.120 | 235.420 | 233.120 | -0.98% |
Mar 25, 2025 | 235.420 | 235.420 | 235.420 | 235.420 | 1.03% |
Mar 24, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | -0.08% |
Mar 21, 2025 | 233.200 | 233.200 | 234.300 | 233.200 | -0.47% |
Mar 20, 2025 | 234.300 | 234.300 | 234.300 | 234.300 | -1.01% |
Mar 19, 2025 | 236.690 | 236.690 | 236.690 | 236.690 | 0.29% |
Highest: 236.690 | Lowest: 199.680 | Difference: 37.010 | Average: 221.178 | Change %: -8.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review