
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 239.830 | 239.830 | 239.830 | 239.830 | 1.19% |
Jul 16, 2025 | 237.020 | 237.020 | 239.410 | 237.020 | -1.00% |
Jul 15, 2025 | 239.410 | 239.410 | 240.230 | 239.410 | -0.34% |
Jul 14, 2025 | 240.230 | 240.230 | 240.660 | 240.230 | -0.18% |
Jul 11, 2025 | 240.660 | 240.660 | 242.930 | 240.660 | -0.93% |
Jul 10, 2025 | 242.930 | 242.930 | 243.140 | 242.930 | -0.09% |
Jul 09, 2025 | 243.140 | 243.140 | 243.140 | 243.140 | 1.35% |
Jul 08, 2025 | 239.910 | 239.910 | 239.910 | 238.650 | 0.53% |
Jul 07, 2025 | 238.650 | 238.650 | 238.650 | 238.650 | 0.80% |
Jul 04, 2025 | 236.750 | 236.750 | 236.750 | 236.750 | -0.80% |
Jul 03, 2025 | 238.670 | 238.670 | 238.670 | 237.860 | 0.34% |
Jul 02, 2025 | 237.860 | 237.860 | 237.860 | 237.860 | 0.66% |
Jul 01, 2025 | 236.300 | 236.300 | 237.390 | 236.300 | -0.46% |
Jun 30, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | -0.36% |
Jun 27, 2025 | 238.250 | 238.250 | 238.250 | 234.760 | 1.49% |
Jun 26, 2025 | 234.760 | 234.760 | 234.760 | 234.620 | 0.06% |
Jun 25, 2025 | 234.620 | 234.620 | 236.410 | 234.620 | -0.76% |
Jun 24, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 1.22% |
Jun 20, 2025 | 233.560 | 233.560 | 233.560 | 233.560 | 0.64% |
Highest: 243.140 | Lowest: 233.560 | Difference: 9.580 | Average: 238.229 | Change %: 3.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review