
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 240.680 | 240.680 | 240.680 | 239.760 | 0.38% |
Jun 04, 2025 | 239.760 | 239.760 | 239.760 | 239.760 | 0.42% |
Jun 03, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | 0.25% |
Jun 02, 2025 | 238.170 | 238.170 | 238.670 | 238.170 | -0.21% |
May 30, 2025 | 238.670 | 238.670 | 238.670 | 238.670 | -0.26% |
May 28, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | -0.49% |
May 27, 2025 | 240.470 | 240.470 | 240.470 | 240.470 | 0.39% |
May 26, 2025 | 239.540 | 239.540 | 239.930 | 236.360 | 1.35% |
May 23, 2025 | 236.360 | 236.360 | 236.360 | 236.360 | -1.49% |
May 22, 2025 | 239.930 | 239.930 | 241.360 | 239.930 | -0.59% |
May 21, 2025 | 241.360 | 241.360 | 241.370 | 241.360 | -0.00% |
May 20, 2025 | 241.370 | 241.370 | 241.370 | 240.030 | 0.56% |
May 19, 2025 | 240.030 | 240.030 | 240.030 | 239.110 | 0.38% |
May 16, 2025 | 239.110 | 239.110 | 239.110 | 239.110 | 0.21% |
May 15, 2025 | 238.620 | 238.620 | 238.620 | 238.620 | 0.25% |
May 14, 2025 | 238.020 | 238.020 | 238.020 | 238.020 | -0.04% |
May 13, 2025 | 238.110 | 238.110 | 238.110 | 237.220 | 0.38% |
May 12, 2025 | 237.220 | 237.220 | 237.220 | 237.220 | 2.09% |
May 08, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | 1.19% |
May 07, 2025 | 229.640 | 229.640 | 230.880 | 229.640 | -0.54% |
Highest: 241.370 | Lowest: 229.640 | Difference: 11.730 | Average: 238.374 | Change %: 4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review