
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 234.760 | 234.760 | 234.760 | 234.620 | 0.06% |
Jun 25, 2025 | 234.620 | 234.620 | 236.410 | 234.620 | -0.76% |
Jun 24, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 1.22% |
Jun 20, 2025 | 233.560 | 233.560 | 233.560 | 233.560 | 0.64% |
Jun 19, 2025 | 232.080 | 232.080 | 235.150 | 232.080 | -1.31% |
Jun 18, 2025 | 235.150 | 235.150 | 235.150 | 235.150 | -0.34% |
Jun 17, 2025 | 235.960 | 235.960 | 238.440 | 235.960 | -1.04% |
Jun 16, 2025 | 238.440 | 238.440 | 238.440 | 236.300 | 0.91% |
Jun 13, 2025 | 236.300 | 236.300 | 238.950 | 236.300 | -1.11% |
Jun 12, 2025 | 238.950 | 238.950 | 238.950 | 238.950 | -0.37% |
Jun 11, 2025 | 239.840 | 239.840 | 240.390 | 239.840 | -0.23% |
Jun 10, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | -0.34% |
Jun 06, 2025 | 241.220 | 241.220 | 241.220 | 240.680 | 0.22% |
Jun 05, 2025 | 240.680 | 240.680 | 240.680 | 239.760 | 0.38% |
Jun 04, 2025 | 239.760 | 239.760 | 239.760 | 239.760 | 0.42% |
Jun 03, 2025 | 238.760 | 238.760 | 238.760 | 238.760 | 0.25% |
Jun 02, 2025 | 238.170 | 238.170 | 238.670 | 238.170 | -0.21% |
May 30, 2025 | 238.670 | 238.670 | 238.670 | 238.670 | -0.26% |
May 28, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | -0.49% |
May 27, 2025 | 240.470 | 240.470 | 240.470 | 240.470 | 0.39% |
Highest: 241.220 | Lowest: 232.080 | Difference: 9.140 | Average: 237.674 | Change %: -1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review