![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.01% |
Jun 24, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | 0.02% |
Jun 23, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.16% |
Jun 20, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.19% |
Jun 19, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | 0.17% |
Jun 18, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.19% |
Jun 17, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.14% |
Jun 16, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.04% |
Jun 13, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | 0.14% |
Jun 10, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.01% |
Jun 09, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.19% |
Jun 06, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.11% |
Jun 05, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.20% |
Jun 04, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.03% |
Jun 03, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.36% |
Jun 02, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.10% |
May 30, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.10% |
May 29, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.25% |
May 28, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.07% |
May 27, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.19% |
May 26, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | -0.15% |
Highest: 122.460 | Lowest: 121.520 | Difference: 0.940 | Average: 121.945 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review