
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2025 | 129.110 | 129.110 | 129.160 | 129.110 | -0.04% |
Apr 17, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | -0.05% |
Apr 16, 2025 | 129.220 | 129.220 | 129.220 | 129.220 | 0.12% |
Apr 15, 2025 | 129.070 | 129.070 | 129.070 | 129.070 | 0.28% |
Apr 14, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 0.20% |
Apr 10, 2025 | 128.450 | 128.450 | 128.450 | 128.450 | 0.50% |
Apr 09, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | -0.29% |
Apr 08, 2025 | 128.180 | 128.180 | 128.180 | 128.180 | 0.01% |
Apr 07, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | -0.23% |
Apr 06, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | -0.37% |
Apr 03, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | 0.23% |
Apr 02, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.05% |
Apr 01, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | 0.12% |
Mar 31, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | 0.08% |
Mar 30, 2025 | 128.320 | 128.320 | 128.320 | 128.320 | -0.06% |
Mar 27, 2025 | 128.400 | 128.400 | 128.470 | 128.400 | -0.05% |
Mar 26, 2025 | 128.470 | 128.470 | 128.750 | 128.470 | -0.22% |
Mar 25, 2025 | 128.750 | 128.750 | 128.750 | 128.570 | 0.14% |
Mar 24, 2025 | 128.570 | 128.570 | 128.570 | 128.540 | 0.02% |
Mar 23, 2025 | 128.540 | 128.540 | 129.460 | 128.540 | -0.71% |
Highest: 129.460 | Lowest: 127.810 | Difference: 1.650 | Average: 128.599 | Change %: -0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review