
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | -0.05% |
Jul 23, 2025 | 133.710 | 133.710 | 133.710 | 133.580 | 0.10% |
Jul 22, 2025 | 133.580 | 133.580 | 133.580 | 133.580 | -0.01% |
Jul 21, 2025 | 133.590 | 133.590 | 133.590 | 133.590 | 0.04% |
Jul 20, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.09% |
Jul 17, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | 0.07% |
Jul 16, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.00% |
Jul 15, 2025 | 133.320 | 133.320 | 133.320 | 133.320 | 0.11% |
Jul 14, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | -0.08% |
Jul 13, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.28% |
Jul 10, 2025 | 133.670 | 133.670 | 133.670 | 133.670 | 0.02% |
Jul 09, 2025 | 133.640 | 133.640 | 133.640 | 133.640 | 0.29% |
Jul 08, 2025 | 133.260 | 133.260 | 133.260 | 133.260 | -0.16% |
Jul 07, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | -0.12% |
Jul 06, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.07% |
Jul 03, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.14% |
Jul 02, 2025 | 133.340 | 133.340 | 133.340 | 133.340 | 0.10% |
Jul 01, 2025 | 133.210 | 133.210 | 133.210 | 133.210 | 0.07% |
Jun 30, 2025 | 133.120 | 133.120 | 133.120 | 133.120 | 0.20% |
Jun 29, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | 0.29% |
Highest: 133.710 | Lowest: 132.850 | Difference: 0.860 | Average: 133.415 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review