
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | -0.01% |
Jul 25, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | -0.01% |
Jul 24, 2025 | 7.068 | 7.068 | 7.068 | 7.068 | -0.04% |
Jul 23, 2025 | 7.071 | 7.071 | 7.071 | 7.071 | -0.03% |
Jul 22, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.01% |
Jul 21, 2025 | 7.072 | 7.072 | 7.072 | 7.072 | -0.03% |
Jul 18, 2025 | 7.074 | 7.074 | 7.074 | 7.074 | -0.04% |
Jul 17, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | 0.03% |
Jul 16, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | -0.04% |
Jul 15, 2025 | 7.078 | 7.078 | 7.078 | 7.078 | 0.04% |
Jul 14, 2025 | 7.075 | 7.075 | 7.075 | 7.075 | -0.01% |
Jul 11, 2025 | 7.076 | 7.076 | 7.077 | 7.076 | -0.01% |
Jul 10, 2025 | 7.077 | 7.077 | 7.077 | 7.077 | -0.03% |
Jul 09, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | 0.00% |
Jul 08, 2025 | 7.079 | 7.079 | 7.079 | 7.079 | -0.01% |
Jul 07, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | -0.04% |
Jul 04, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.00% |
Jul 03, 2025 | 7.083 | 7.083 | 7.083 | 7.083 | 0.00% |
Jul 02, 2025 | 7.083 | 7.083 | 7.084 | 7.083 | -0.01% |
Jul 01, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | 0.00% |
Jun 30, 2025 | 7.084 | 7.084 | 7.084 | 7.084 | -0.03% |
Highest: 7.084 | Lowest: 7.066 | Difference: 0.018 | Average: 7.076 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review