Breaking News

Ksm Ta Large & Mid Cap Il (0P00011NLQ)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

Epsilon Selected Stocks historical data, for real-time data please try another search

137.150 -0.800 -0.58%

17/04 - Delayed Data. Currency in ILS

Type: Fund

Market: Israel

ISIN: IL0051187081

S/N: 5118708

Asset Class: Equity

Morningstar Rating:
Total Assets: 81.17M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00011NLQ Historical Data

Get free historical data for 0P00011NLQ fund. You'll find the end of day price of the Ksm Ta Large & Mid Cap Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 17, 2023	137.150	137.150	137.150	137.150	-0.58%
Apr 16, 2023	137.950	137.950	137.950	137.950	-0.14%
Apr 13, 2023	138.140	138.140	138.140	138.140	-1.14%
Apr 10, 2023	139.740	139.740	139.740	139.740	0.51%
Apr 09, 2023	139.030	139.030	139.030	139.030	0.45%
Apr 04, 2023	138.410	138.410	138.410	138.410	0.61%
Apr 03, 2023	137.570	137.570	137.570	137.570	-1.17%
Apr 02, 2023	139.200	139.200	139.200	139.200	1.38%
Mar 30, 2023	137.300	137.300	137.300	137.300	0.02%
Mar 29, 2023	137.270	137.270	137.270	137.270	-2.40%
Mar 28, 2023	140.640	140.640	140.640	140.640	-0.94%
Mar 27, 2023	141.980	141.980	141.980	141.980	1.79%
Mar 26, 2023	139.480	139.480	139.480	139.480	-2.26%
Mar 23, 2023	142.710	142.710	142.710	142.710	2.78%
Mar 22, 2023	138.850	138.850	138.850	138.850	0.53%
Mar 21, 2023	138.120	138.120	138.120	138.120	0.59%
Mar 20, 2023	137.310	137.310	137.310	137.310	1.50%
Mar 19, 2023	135.280	135.280	135.280	135.280	-0.33%
Mar 16, 2023	135.730	135.730	135.730	135.730	-0.39%
Mar 15, 2023	136.260	136.260	136.260	136.260	-0.80%

Highest: 142.710

Lowest: 135.280

Difference: 7.430

Average: 138.406

Change %: -0.153

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00011NLQ Comments

Write your thoughts about Ksm Ta Large & Mid Cap Il

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,058.10	+12.62	+0.25%
NSE All Share	138,562.53	+405.39	+0.29%
US 30	45,242.0	-28.9	-0.06%
US 500	6,457.4	+9.1	+0.14%
FTSE 100	9,196.95	+18.96	+0.21%
DAX	23,788.14	+187.61	+0.79%
South Africa Top 40	93,382.01	-808.87	-0.86%

Brent Oil	66.96	-0.64	-0.95%
Crude Oil WTI	63.35	-0.62	-0.97%
Gold	3,599.12	-36.38	-1.00%
Silver	41.545	-0.515	-1.22%
Copper	4.5590	-0.0710	-1.53%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.000	+0.00%
Nigeria 2Y	17.559	+0.000	+0.00%
U.K. 10Y	4.7210	-0.0290	-0.61%
Germany 10Y	2.7150	-0.0250	-0.91%
U.S. 10Y	4.195	-0.016	-0.38%
U.S. 5Y	3.670	-0.015	-0.41%
U.S. 2Y	3.602	-0.010	-0.28%

Fidelitybk	21.100	+0.050	+0.24%
Zenith Bank	64.50	+0.25	+0.39%
UBA	46.35	+0.60	+1.31%
First HoldCo	32.05	-0.05	-0.16%
Guaranty Trust Holding	91.95	+1.45	+1.60%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	493.50	-26.70	-5.13%

Recent Quotes

Name	Price	Chg.	Chg. %
Epsilon Selected .	137.150	-0.800	-0.58%
BNP PARIBAS PRIVI.	199.613	0.000	0%
CCB Principal Mdr.	1.498	-0.022	-1.45%
Hwabao WP S&P Chi.	0.597	+0.002	+0.34%
Taaleri Active T	103.051	-0.000	0.00%
FDUSD/TRY	41.07	+0.01	+0.02%
COMMERZBANK AG ZT.	2.45	0.00	0.00%
MS Consumer	1,055.68	0.00	0.00%