Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 101.543 | 101.543 | 101.543 | 101.543 | -0.03% |
Jan 03, 2025 | 101.578 | 101.578 | 101.578 | 101.578 | -0.02% |
Jan 02, 2025 | 101.594 | 101.594 | 101.594 | 101.594 | 0.01% |
Dec 31, 2024 | 101.581 | 101.581 | 101.581 | 101.581 | 0.07% |
Dec 30, 2024 | 101.506 | 101.506 | 101.506 | 101.506 | -0.18% |
Dec 27, 2024 | 101.684 | 101.684 | 101.684 | 101.684 | -0.10% |
Dec 20, 2024 | 101.786 | 101.786 | 101.786 | 101.786 | -0.10% |
Dec 19, 2024 | 101.889 | 101.889 | 101.889 | 101.889 | -0.44% |
Dec 18, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | -0.10% |
Dec 17, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | -0.14% |
Dec 16, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.05% |
Dec 13, 2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.13% |
Dec 12, 2024 | 102.774 | 102.774 | 102.774 | 102.774 | -0.03% |
Dec 11, 2024 | 102.809 | 102.809 | 102.809 | 102.809 | 1.25% |
Jan 07, 2025 | 101.543 | 101.543 | 101.543 | 101.543 | -0.03% |
Jan 03, 2025 | 101.578 | 101.578 | 101.578 | 101.578 | -0.02% |
Jan 02, 2025 | 101.594 | 101.594 | 101.594 | 101.594 | 0.01% |
Dec 31, 2024 | 101.581 | 101.581 | 101.581 | 101.581 | 0.07% |
Dec 30, 2024 | 101.506 | 101.506 | 101.506 | 101.506 | -0.18% |
Dec 27, 2024 | 101.684 | 101.684 | 101.684 | 101.684 | -0.10% |
Dec 20, 2024 | 101.786 | 101.786 | 101.786 | 101.786 | -0.10% |
Dec 19, 2024 | 101.889 | 101.889 | 101.889 | 101.889 | -0.44% |
Dec 18, 2024 | 102.343 | 102.343 | 102.343 | 102.343 | -0.10% |
Dec 17, 2024 | 102.445 | 102.445 | 102.445 | 102.445 | -0.14% |
Dec 16, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.05% |
Dec 13, 2024 | 102.639 | 102.639 | 102.639 | 102.639 | -0.13% |
Dec 12, 2024 | 102.774 | 102.774 | 102.774 | 102.774 | -0.03% |
Dec 11, 2024 | 102.809 | 102.809 | 102.809 | 102.809 | 0.01% |
Dec 10, 2024 | 102.795 | 102.795 | 102.795 | 102.795 | -0.05% |
Dec 09, 2024 | 102.851 | 102.851 | 102.851 | 102.851 | 0.15% |
Highest: 102.851 | Lowest: 101.506 | Difference: 1.346 | Average: 102.106 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review