
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 131.439 | 131.439 | 131.439 | 131.439 | 0.25% |
Mar 11, 2025 | 131.111 | 131.111 | 131.111 | 131.111 | -1.13% |
Mar 10, 2025 | 132.604 | 132.604 | 132.604 | 132.604 | -1.08% |
Mar 07, 2025 | 134.055 | 134.055 | 134.055 | 134.055 | -0.72% |
Mar 06, 2025 | 135.025 | 135.025 | 135.025 | 135.025 | 0.86% |
Mar 05, 2025 | 133.876 | 133.876 | 133.876 | 133.876 | -0.17% |
Mar 04, 2025 | 134.098 | 134.098 | 134.098 | 134.098 | -0.78% |
Mar 03, 2025 | 135.152 | 135.152 | 135.152 | 135.152 | -0.76% |
Feb 28, 2025 | 136.189 | 136.189 | 136.189 | 136.189 | -2.23% |
Feb 27, 2025 | 139.301 | 139.301 | 139.301 | 139.301 | -0.08% |
Feb 26, 2025 | 139.415 | 139.415 | 139.415 | 139.415 | 1.07% |
Feb 25, 2025 | 137.934 | 137.934 | 137.934 | 137.934 | 4.94% |
Mar 12, 2025 | 131.439 | 131.439 | 131.439 | 131.439 | 0.25% |
Mar 11, 2025 | 131.111 | 131.111 | 131.111 | 131.111 | -1.13% |
Mar 10, 2025 | 132.604 | 132.604 | 132.604 | 132.604 | -1.08% |
Mar 07, 2025 | 134.055 | 134.055 | 134.055 | 134.055 | -0.72% |
Mar 06, 2025 | 135.025 | 135.025 | 135.025 | 135.025 | 0.86% |
Mar 05, 2025 | 133.876 | 133.876 | 133.876 | 133.876 | -0.17% |
Mar 04, 2025 | 134.098 | 134.098 | 134.098 | 134.098 | -0.78% |
Mar 03, 2025 | 135.152 | 135.152 | 135.152 | 135.152 | -0.76% |
Feb 28, 2025 | 136.189 | 136.189 | 136.189 | 136.189 | -2.23% |
Feb 27, 2025 | 139.301 | 139.301 | 139.301 | 139.301 | -0.08% |
Feb 26, 2025 | 139.415 | 139.415 | 139.415 | 139.415 | 1.07% |
Feb 25, 2025 | 137.934 | 137.934 | 137.934 | 137.934 | -1.40% |
Feb 24, 2025 | 139.885 | 139.885 | 139.885 | 139.885 | -1.13% |
Feb 21, 2025 | 141.481 | 141.481 | 141.481 | 141.481 | 1.46% |
Feb 20, 2025 | 139.441 | 139.441 | 139.441 | 139.441 | -0.85% |
Feb 19, 2025 | 140.633 | 140.633 | 140.633 | 140.633 | 0.23% |
Feb 18, 2025 | 140.311 | 140.311 | 140.311 | 140.311 | 0.87% |
Feb 17, 2025 | 139.098 | 139.098 | 139.098 | 139.098 | 0.76% |
Highest: 141.481 | Lowest: 131.111 | Difference: 10.370 | Average: 136.042 | Change %: -4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review