
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 239.726 | 239.726 | 239.960 | 239.726 | -0.10% |
Jul 10, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.06% |
Jul 09, 2025 | 240.098 | 240.098 | 240.098 | 240.098 | 0.11% |
Jul 08, 2025 | 239.823 | 239.823 | 239.823 | 239.823 | -0.10% |
Jul 07, 2025 | 240.065 | 240.065 | 240.065 | 240.065 | -0.09% |
Jul 04, 2025 | 240.272 | 240.272 | 240.272 | 240.016 | 0.11% |
Jul 03, 2025 | 240.016 | 240.016 | 240.016 | 240.016 | 0.23% |
Jul 02, 2025 | 239.467 | 239.467 | 239.467 | 239.467 | -0.01% |
Jul 01, 2025 | 239.500 | 239.500 | 239.500 | 239.500 | 0.13% |
Jun 30, 2025 | 239.190 | 239.190 | 239.190 | 239.190 | 0.10% |
Jun 27, 2025 | 238.953 | 238.953 | 239.139 | 238.953 | -0.08% |
Jun 26, 2025 | 239.139 | 239.139 | 239.139 | 239.139 | 0.04% |
Jun 25, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | -0.07% |
Jun 24, 2025 | 239.224 | 239.224 | 239.224 | 238.920 | 0.06% |
Jun 23, 2025 | 239.083 | 239.083 | 239.083 | 239.083 | 0.01% |
Jun 18, 2025 | 239.050 | 239.050 | 239.050 | 239.050 | 0.11% |
Jun 17, 2025 | 238.782 | 238.782 | 238.782 | 238.782 | -0.02% |
Jun 16, 2025 | 238.834 | 238.834 | 238.834 | 238.834 | 0.12% |
Jun 13, 2025 | 238.557 | 238.557 | 239.138 | 238.557 | -0.24% |
Jun 12, 2025 | 239.138 | 239.138 | 239.138 | 239.138 | 0.13% |
Highest: 240.272 | Lowest: 238.557 | Difference: 1.715 | Average: 239.396 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review