
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 237.390 | 237.390 | 237.390 | 237.390 | -0.01% |
May 27, 2025 | 237.407 | 237.407 | 237.407 | 237.407 | 0.13% |
May 26, 2025 | 237.109 | 237.109 | 237.109 | 237.109 | 0.05% |
May 23, 2025 | 236.998 | 236.998 | 236.998 | 236.583 | 0.18% |
May 22, 2025 | 236.583 | 236.583 | 236.583 | 236.583 | -0.02% |
May 21, 2025 | 236.631 | 236.631 | 236.631 | 236.631 | -0.08% |
May 20, 2025 | 236.814 | 236.814 | 236.814 | 236.814 | -0.04% |
May 19, 2025 | 236.904 | 236.904 | 236.904 | 236.904 | 0.06% |
May 16, 2025 | 236.756 | 236.756 | 236.756 | 236.291 | 0.20% |
May 15, 2025 | 236.291 | 236.291 | 236.291 | 236.291 | 0.12% |
May 14, 2025 | 236.019 | 236.019 | 236.019 | 236.019 | -0.00% |
May 13, 2025 | 236.024 | 236.024 | 236.024 | 236.024 | -0.04% |
May 12, 2025 | 236.119 | 236.119 | 236.119 | 236.119 | -0.16% |
May 09, 2025 | 236.495 | 236.495 | 236.655 | 236.495 | -0.07% |
May 08, 2025 | 236.655 | 236.655 | 236.655 | 236.655 | -0.02% |
May 07, 2025 | 236.696 | 236.696 | 236.696 | 236.696 | 0.22% |
May 06, 2025 | 236.181 | 236.181 | 236.181 | 236.181 | 0.02% |
May 05, 2025 | 236.131 | 236.131 | 236.131 | 236.131 | 0.01% |
May 02, 2025 | 236.113 | 236.113 | 236.583 | 236.113 | -0.20% |
Highest: 237.407 | Lowest: 236.019 | Difference: 1.388 | Average: 236.596 | Change %: 0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review