
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 241.304 | 241.304 | 241.304 | 241.304 | 0.08% |
Aug 26, 2025 | 241.121 | 241.121 | 241.121 | 241.121 | 0.14% |
Aug 25, 2025 | 240.786 | 240.786 | 240.786 | 240.786 | -0.14% |
Aug 22, 2025 | 241.118 | 241.118 | 241.118 | 240.900 | 0.09% |
Aug 21, 2025 | 240.900 | 240.900 | 240.900 | 240.900 | -0.23% |
Aug 20, 2025 | 241.467 | 241.467 | 241.467 | 241.467 | 0.07% |
Aug 19, 2025 | 241.287 | 241.287 | 241.287 | 241.287 | 0.08% |
Aug 18, 2025 | 241.092 | 241.092 | 241.092 | 241.092 | 0.03% |
Aug 15, 2025 | 241.013 | 241.013 | 241.438 | 241.013 | -0.18% |
Aug 14, 2025 | 241.438 | 241.438 | 241.438 | 241.438 | -0.05% |
Aug 13, 2025 | 241.564 | 241.564 | 241.564 | 241.564 | 0.30% |
Aug 12, 2025 | 240.833 | 240.833 | 240.833 | 240.833 | -0.10% |
Aug 11, 2025 | 241.076 | 241.076 | 241.076 | 241.076 | 0.03% |
Aug 08, 2025 | 241.011 | 241.011 | 241.339 | 241.011 | -0.14% |
Aug 07, 2025 | 241.339 | 241.339 | 241.339 | 241.339 | 0.02% |
Aug 06, 2025 | 241.284 | 241.284 | 241.284 | 241.284 | -0.01% |
Aug 05, 2025 | 241.316 | 241.316 | 241.316 | 241.316 | 0.06% |
Aug 04, 2025 | 241.169 | 241.169 | 241.169 | 241.169 | 0.15% |
Aug 01, 2025 | 240.809 | 240.809 | 240.809 | 240.798 | 0.00% |
Jul 31, 2025 | 240.798 | 240.798 | 240.798 | 240.798 | 0.04% |
Highest: 241.564 | Lowest: 240.786 | Difference: 0.778 | Average: 241.136 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review