
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 236.696 | 236.696 | 236.696 | 236.696 | 0.22% |
May 06, 2025 | 236.181 | 236.181 | 236.181 | 236.181 | 0.02% |
May 05, 2025 | 236.131 | 236.131 | 236.131 | 236.131 | 0.01% |
May 02, 2025 | 236.113 | 236.113 | 236.583 | 236.113 | -0.20% |
Apr 30, 2025 | 236.583 | 236.583 | 236.583 | 236.583 | 0.07% |
Apr 29, 2025 | 236.429 | 236.429 | 236.429 | 236.429 | -0.04% |
Apr 28, 2025 | 236.513 | 236.513 | 236.513 | 236.513 | -0.00% |
Apr 25, 2025 | 236.523 | 236.523 | 236.523 | 236.523 | -0.02% |
Apr 24, 2025 | 236.579 | 236.579 | 236.579 | 236.579 | 0.27% |
Apr 23, 2025 | 235.933 | 235.933 | 235.933 | 235.933 | 0.06% |
Apr 22, 2025 | 235.798 | 235.798 | 235.798 | 235.563 | 0.10% |
Apr 17, 2025 | 235.563 | 235.563 | 235.563 | 235.563 | 0.37% |
Apr 16, 2025 | 234.700 | 234.700 | 234.700 | 234.700 | 0.18% |
Apr 15, 2025 | 234.270 | 234.270 | 234.270 | 234.270 | 0.20% |
Apr 14, 2025 | 233.803 | 233.803 | 233.803 | 233.803 | 0.16% |
Apr 11, 2025 | 233.426 | 233.426 | 233.633 | 233.426 | -0.09% |
Apr 10, 2025 | 233.633 | 233.633 | 233.633 | 233.633 | 0.38% |
Apr 09, 2025 | 232.746 | 232.746 | 232.746 | 232.746 | -0.20% |
Apr 08, 2025 | 233.220 | 233.220 | 233.220 | 233.220 | 0.21% |
Apr 07, 2025 | 232.736 | 232.736 | 232.736 | 232.736 | -0.70% |
Highest: 236.696 | Lowest: 232.736 | Difference: 3.960 | Average: 235.179 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review