
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 241.284 | 241.284 | 241.284 | 241.284 | -0.01% |
Aug 05, 2025 | 241.316 | 241.316 | 241.316 | 241.316 | 0.06% |
Aug 04, 2025 | 241.169 | 241.169 | 241.169 | 241.169 | 0.15% |
Aug 01, 2025 | 240.809 | 240.809 | 240.809 | 240.798 | 0.00% |
Jul 31, 2025 | 240.798 | 240.798 | 240.798 | 240.798 | 0.04% |
Jul 30, 2025 | 240.704 | 240.704 | 240.774 | 240.704 | -0.03% |
Jul 29, 2025 | 240.774 | 240.774 | 240.774 | 240.774 | -0.01% |
Jul 28, 2025 | 240.798 | 240.798 | 240.798 | 240.798 | 0.23% |
Jul 25, 2025 | 240.248 | 240.248 | 240.439 | 240.248 | -0.08% |
Jul 24, 2025 | 240.439 | 240.439 | 240.439 | 240.439 | -0.29% |
Jul 23, 2025 | 241.127 | 241.127 | 241.127 | 241.127 | 0.04% |
Jul 22, 2025 | 241.037 | 241.037 | 241.037 | 241.037 | 0.10% |
Jul 21, 2025 | 240.793 | 240.793 | 240.793 | 240.793 | 0.28% |
Jul 18, 2025 | 240.126 | 240.126 | 240.248 | 240.126 | -0.05% |
Jul 17, 2025 | 240.248 | 240.248 | 240.248 | 240.248 | 0.06% |
Jul 16, 2025 | 240.098 | 240.098 | 240.098 | 240.098 | 0.04% |
Jul 15, 2025 | 239.995 | 239.995 | 239.995 | 239.995 | 0.09% |
Jul 14, 2025 | 239.781 | 239.781 | 239.781 | 239.781 | 0.02% |
Jul 11, 2025 | 239.726 | 239.726 | 239.960 | 239.726 | -0.10% |
Jul 10, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.06% |
Jul 09, 2025 | 240.098 | 240.098 | 240.098 | 240.098 | 0.11% |
Jul 08, 2025 | 239.823 | 239.823 | 239.823 | 239.823 | -0.10% |
Highest: 241.316 | Lowest: 239.726 | Difference: 1.591 | Average: 240.507 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review