
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 85.137 | 85.137 | 85.137 | 85.137 | 0.27% |
Apr 23, 2025 | 84.904 | 84.904 | 84.904 | 84.904 | 0.06% |
Apr 22, 2025 | 84.855 | 84.855 | 84.855 | 84.771 | 0.10% |
Apr 17, 2025 | 84.771 | 84.771 | 84.771 | 84.771 | 0.37% |
Apr 16, 2025 | 84.460 | 84.460 | 84.460 | 84.460 | 0.18% |
Apr 15, 2025 | 84.305 | 84.305 | 84.305 | 84.305 | 0.20% |
Apr 14, 2025 | 84.137 | 84.137 | 84.137 | 84.137 | 0.16% |
Apr 11, 2025 | 84.002 | 84.002 | 84.076 | 84.002 | -0.09% |
Apr 10, 2025 | 84.076 | 84.076 | 84.076 | 84.076 | 0.38% |
Apr 09, 2025 | 83.757 | 83.757 | 83.757 | 83.757 | -0.20% |
Apr 08, 2025 | 83.928 | 83.928 | 83.928 | 83.928 | 0.21% |
Apr 07, 2025 | 83.754 | 83.754 | 83.754 | 83.754 | -0.70% |
Apr 04, 2025 | 84.342 | 84.342 | 84.519 | 84.342 | -0.21% |
Apr 03, 2025 | 84.519 | 84.519 | 84.519 | 84.519 | 0.07% |
Apr 02, 2025 | 84.461 | 84.461 | 84.461 | 84.461 | -0.08% |
Apr 01, 2025 | 84.532 | 84.532 | 84.532 | 84.532 | 0.11% |
Mar 31, 2025 | 84.442 | 84.442 | 84.442 | 84.442 | -0.08% |
Mar 28, 2025 | 84.514 | 84.514 | 84.514 | 84.388 | 0.15% |
Mar 27, 2025 | 84.388 | 84.388 | 84.388 | 84.388 | 0.02% |
Mar 26, 2025 | 84.372 | 84.372 | 84.372 | 84.372 | 0.01% |
Highest: 85.137 | Lowest: 83.754 | Difference: 1.383 | Average: 84.383 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review