Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
Apr 30, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
Apr 29, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
Apr 26, 2024 | 82.362 | 82.362 | 82.362 | 82.362 | 0.21% |
Apr 25, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.23% |
Apr 24, 2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.26% |
Apr 23, 2024 | 82.592 | 82.592 | 82.592 | 82.592 | 0.08% |
Apr 22, 2024 | 82.529 | 82.529 | 82.529 | 82.529 | 0.21% |
Apr 19, 2024 | 82.356 | 82.356 | 82.356 | 82.356 | -0.08% |
Apr 18, 2024 | 82.419 | 82.419 | 82.419 | 82.419 | -0.01% |
Apr 17, 2024 | 82.429 | 82.429 | 82.429 | 82.429 | 0.11% |
Apr 16, 2024 | 82.338 | 82.338 | 82.338 | 82.338 | -0.15% |
May 02, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.11% |
Apr 30, 2024 | 82.370 | 82.370 | 82.370 | 82.370 | -0.21% |
Apr 29, 2024 | 82.542 | 82.542 | 82.542 | 82.542 | 0.22% |
Apr 26, 2024 | 82.362 | 82.362 | 82.362 | 82.362 | 0.21% |
Apr 25, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.23% |
Apr 24, 2024 | 82.376 | 82.376 | 82.376 | 82.376 | -0.26% |
Apr 23, 2024 | 82.592 | 82.592 | 82.592 | 82.592 | 0.08% |
Apr 22, 2024 | 82.529 | 82.529 | 82.529 | 82.529 | 0.21% |
Apr 19, 2024 | 82.356 | 82.356 | 82.356 | 82.356 | -0.08% |
Apr 18, 2024 | 82.419 | 82.419 | 82.419 | 82.419 | -0.01% |
Apr 17, 2024 | 82.429 | 82.429 | 82.429 | 82.429 | 0.11% |
Apr 16, 2024 | 82.338 | 82.338 | 82.338 | 82.338 | -0.39% |
Apr 15, 2024 | 82.664 | 82.664 | 82.664 | 82.664 | -0.35% |
Apr 12, 2024 | 82.951 | 82.951 | 82.951 | 82.951 | 0.34% |
Apr 11, 2024 | 82.672 | 82.672 | 82.672 | 82.672 | -0.14% |
Apr 10, 2024 | 82.784 | 82.784 | 82.784 | 82.784 | -0.23% |
Apr 09, 2024 | 82.975 | 82.975 | 82.975 | 82.975 | 0.22% |
Apr 08, 2024 | 82.792 | 82.792 | 82.792 | 82.792 | -0.07% |
Highest: 82.975 | Lowest: 82.190 | Difference: 0.786 | Average: 82.492 | Change %: -0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review