
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 152.995 | 152.995 | 152.995 | 152.995 | 0.54% |
Apr 23, 2025 | 152.179 | 152.179 | 152.179 | 152.179 | -0.12% |
Apr 22, 2025 | 152.363 | 152.363 | 152.363 | 152.154 | 0.14% |
Apr 17, 2025 | 152.154 | 152.154 | 152.154 | 152.154 | 0.32% |
Apr 16, 2025 | 151.668 | 151.668 | 151.668 | 151.668 | 0.16% |
Apr 15, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | 0.06% |
Apr 14, 2025 | 151.332 | 151.332 | 151.332 | 151.332 | 0.19% |
Apr 11, 2025 | 151.050 | 151.050 | 151.050 | 151.017 | 0.02% |
Apr 10, 2025 | 151.017 | 151.017 | 151.017 | 151.017 | 0.21% |
Apr 09, 2025 | 150.702 | 150.702 | 150.702 | 150.702 | -0.06% |
Apr 08, 2025 | 150.790 | 150.790 | 150.790 | 150.790 | 0.08% |
Apr 07, 2025 | 150.670 | 150.670 | 150.670 | 150.670 | -0.23% |
Apr 04, 2025 | 151.024 | 151.024 | 151.194 | 151.024 | -0.11% |
Apr 03, 2025 | 151.194 | 151.194 | 151.194 | 151.194 | 0.24% |
Apr 02, 2025 | 150.839 | 150.839 | 150.839 | 150.839 | -0.05% |
Apr 01, 2025 | 150.921 | 150.921 | 150.921 | 150.921 | 0.23% |
Mar 31, 2025 | 150.579 | 150.579 | 150.579 | 150.579 | -0.09% |
Mar 28, 2025 | 150.715 | 150.715 | 150.715 | 150.458 | 0.17% |
Mar 27, 2025 | 150.458 | 150.458 | 150.458 | 150.458 | 0.10% |
Highest: 152.995 | Lowest: 150.458 | Difference: 2.538 | Average: 151.267 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review