
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 152.526 | 152.526 | 152.526 | 152.526 | -0.05% |
May 27, 2025 | 152.601 | 152.601 | 152.601 | 152.601 | 0.17% |
May 26, 2025 | 152.349 | 152.349 | 152.349 | 152.349 | 0.06% |
May 23, 2025 | 152.258 | 152.258 | 152.258 | 151.863 | 0.26% |
May 22, 2025 | 151.863 | 151.863 | 151.863 | 151.863 | -0.03% |
May 21, 2025 | 151.903 | 151.903 | 151.903 | 151.903 | -0.13% |
May 20, 2025 | 152.094 | 152.094 | 152.094 | 152.094 | -0.09% |
May 19, 2025 | 152.228 | 152.228 | 152.228 | 152.228 | 0.08% |
May 16, 2025 | 152.107 | 152.107 | 152.107 | 151.763 | 0.23% |
May 15, 2025 | 151.763 | 151.763 | 151.763 | 151.763 | 0.21% |
May 14, 2025 | 151.446 | 151.446 | 151.446 | 151.446 | -0.05% |
May 13, 2025 | 151.515 | 151.515 | 151.515 | 151.515 | -0.06% |
May 12, 2025 | 151.601 | 151.601 | 151.601 | 151.601 | -0.31% |
May 09, 2025 | 152.078 | 152.078 | 152.221 | 152.078 | -0.09% |
May 08, 2025 | 152.221 | 152.221 | 152.221 | 152.221 | -0.13% |
May 07, 2025 | 152.418 | 152.418 | 152.418 | 152.418 | 0.25% |
May 06, 2025 | 152.037 | 152.037 | 152.037 | 152.037 | 0.01% |
May 05, 2025 | 152.029 | 152.029 | 152.029 | 152.029 | -0.00% |
May 02, 2025 | 152.030 | 152.030 | 152.389 | 152.030 | -0.24% |
Apr 30, 2025 | 152.389 | 152.389 | 152.389 | 152.389 | 0.08% |
Highest: 152.601 | Lowest: 151.446 | Difference: 1.155 | Average: 152.073 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review