
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 153.061 | 153.061 | 153.061 | 153.061 | 0.04% |
Jun 25, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | -0.10% |
Jun 24, 2025 | 153.153 | 153.153 | 153.153 | 152.979 | 0.03% |
Jun 23, 2025 | 153.113 | 153.113 | 153.113 | 153.113 | -0.02% |
Jun 18, 2025 | 153.146 | 153.146 | 153.146 | 153.146 | 0.14% |
Jun 17, 2025 | 152.935 | 152.935 | 152.935 | 152.935 | -0.05% |
Jun 16, 2025 | 153.012 | 153.012 | 153.012 | 153.012 | 0.10% |
Jun 13, 2025 | 152.864 | 152.864 | 153.274 | 152.864 | -0.27% |
Jun 12, 2025 | 153.274 | 153.274 | 153.274 | 153.274 | 0.15% |
Jun 11, 2025 | 153.041 | 153.041 | 153.041 | 153.041 | 0.02% |
Jun 10, 2025 | 153.004 | 153.004 | 153.004 | 153.004 | 0.22% |
Jun 09, 2025 | 152.671 | 152.671 | 152.671 | 152.671 | 0.06% |
Jun 06, 2025 | 152.582 | 152.582 | 152.582 | 152.442 | 0.09% |
Jun 05, 2025 | 152.442 | 152.442 | 152.442 | 152.442 | -0.28% |
Jun 04, 2025 | 152.863 | 152.863 | 152.863 | 152.863 | -0.06% |
Jun 03, 2025 | 152.957 | 152.957 | 152.957 | 152.957 | 0.09% |
Jun 02, 2025 | 152.816 | 152.816 | 152.816 | 152.812 | 0.00% |
May 30, 2025 | 152.812 | 152.812 | 152.812 | 152.812 | 0.19% |
May 28, 2025 | 152.526 | 152.526 | 152.526 | 152.526 | -0.05% |
May 27, 2025 | 152.601 | 152.601 | 152.601 | 152.601 | 0.17% |
Highest: 153.274 | Lowest: 152.442 | Difference: 0.832 | Average: 152.894 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review