
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 81.112 | 81.112 | 81.112 | 81.112 | 0.04% |
Jun 25, 2025 | 81.080 | 81.080 | 81.080 | 81.080 | -0.10% |
Jun 24, 2025 | 81.161 | 81.161 | 81.161 | 81.069 | 0.03% |
Jun 23, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | -0.02% |
Jun 18, 2025 | 81.157 | 81.157 | 81.157 | 81.157 | 0.14% |
Jun 17, 2025 | 81.045 | 81.045 | 81.045 | 81.045 | -0.05% |
Jun 16, 2025 | 81.086 | 81.086 | 81.086 | 81.086 | 0.10% |
Jun 13, 2025 | 81.008 | 81.008 | 81.225 | 81.008 | -0.27% |
Jun 12, 2025 | 81.225 | 81.225 | 81.225 | 81.225 | 0.15% |
Jun 11, 2025 | 81.101 | 81.101 | 81.101 | 81.101 | 0.02% |
Jun 10, 2025 | 81.082 | 81.082 | 81.082 | 81.082 | 0.22% |
Jun 09, 2025 | 80.905 | 80.905 | 80.905 | 80.905 | 0.06% |
Jun 06, 2025 | 80.858 | 80.858 | 80.858 | 80.784 | 0.09% |
Jun 05, 2025 | 80.784 | 80.784 | 80.784 | 80.784 | -0.28% |
Jun 04, 2025 | 81.007 | 81.007 | 81.007 | 81.007 | -0.06% |
Jun 03, 2025 | 81.057 | 81.057 | 81.057 | 81.057 | 0.09% |
Jun 02, 2025 | 80.982 | 80.982 | 80.982 | 80.980 | 0.00% |
May 30, 2025 | 80.980 | 80.980 | 80.980 | 80.980 | 0.19% |
May 28, 2025 | 80.828 | 80.828 | 80.828 | 80.828 | -0.05% |
May 27, 2025 | 80.868 | 80.868 | 80.868 | 80.868 | 0.17% |
Highest: 81.225 | Lowest: 80.784 | Difference: 0.441 | Average: 81.023 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review