Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 76.866 | 76.866 | 76.866 | 76.866 | 0.07% |
May 30, 2024 | 76.809 | 76.809 | 76.809 | 76.809 | 0.08% |
May 29, 2024 | 76.746 | 76.746 | 76.746 | 76.746 | -0.35% |
May 28, 2024 | 77.019 | 77.019 | 77.019 | 77.019 | -0.09% |
May 27, 2024 | 77.088 | 77.088 | 77.088 | 77.088 | 0.17% |
May 24, 2024 | 76.956 | 76.956 | 76.956 | 76.956 | 0.08% |
May 23, 2024 | 76.892 | 76.892 | 76.892 | 76.892 | -0.33% |
May 22, 2024 | 77.143 | 77.143 | 77.143 | 77.143 | -0.10% |
May 21, 2024 | 77.223 | 77.223 | 77.223 | 77.223 | 0.16% |
May 20, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.08% |
May 17, 2024 | 77.163 | 77.163 | 77.163 | 77.163 | -0.31% |
May 16, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | -0.05% |
May 15, 2024 | 77.441 | 77.441 | 77.441 | 77.441 | 0.52% |
May 14, 2024 | 77.037 | 77.037 | 77.037 | 77.037 | 0.22% |
May 31, 2024 | 76.866 | 76.866 | 76.866 | 76.866 | 0.07% |
May 30, 2024 | 76.809 | 76.809 | 76.809 | 76.809 | 0.08% |
May 29, 2024 | 76.746 | 76.746 | 76.746 | 76.746 | -0.35% |
May 28, 2024 | 77.019 | 77.019 | 77.019 | 77.019 | -0.09% |
May 27, 2024 | 77.088 | 77.088 | 77.088 | 77.088 | 0.17% |
May 24, 2024 | 76.956 | 76.956 | 76.956 | 76.956 | 0.08% |
May 23, 2024 | 76.892 | 76.892 | 76.892 | 76.892 | -0.33% |
May 22, 2024 | 77.143 | 77.143 | 77.143 | 77.143 | -0.10% |
May 21, 2024 | 77.223 | 77.223 | 77.223 | 77.223 | 0.16% |
May 20, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.08% |
May 17, 2024 | 77.163 | 77.163 | 77.163 | 77.163 | -0.31% |
May 16, 2024 | 77.404 | 77.404 | 77.404 | 77.404 | -0.05% |
May 15, 2024 | 77.441 | 77.441 | 77.441 | 77.441 | 0.52% |
May 14, 2024 | 77.037 | 77.037 | 77.037 | 77.037 | -0.17% |
May 13, 2024 | 77.172 | 77.172 | 77.172 | 77.172 | 0.10% |
May 10, 2024 | 77.092 | 77.092 | 77.092 | 77.092 | 0.35% |
Highest: 77.441 | Lowest: 76.746 | Difference: 0.695 | Average: 77.068 | Change %: 0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review