
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 265.167 | 265.167 | 265.167 | 265.167 | -0.24% |
Aug 05, 2025 | 265.794 | 265.794 | 265.794 | 265.794 | 1.11% |
Aug 04, 2025 | 262.866 | 262.866 | 262.866 | 262.866 | 0.44% |
Aug 01, 2025 | 261.712 | 261.712 | 266.912 | 261.712 | -1.95% |
Jul 31, 2025 | 266.912 | 266.912 | 266.912 | 266.912 | -1.03% |
Jul 30, 2025 | 269.697 | 269.697 | 272.155 | 269.697 | -0.90% |
Jul 29, 2025 | 272.155 | 272.155 | 272.155 | 272.155 | -1.65% |
Jul 28, 2025 | 276.716 | 276.716 | 276.716 | 276.716 | -0.56% |
Jul 25, 2025 | 278.282 | 278.282 | 278.476 | 278.282 | -0.07% |
Jul 24, 2025 | 278.476 | 278.476 | 278.476 | 278.476 | 1.74% |
Jul 23, 2025 | 273.715 | 273.715 | 273.715 | 273.715 | 1.55% |
Jul 22, 2025 | 269.543 | 269.543 | 269.543 | 269.543 | -0.53% |
Jul 21, 2025 | 270.991 | 270.991 | 270.991 | 270.991 | 0.79% |
Jul 18, 2025 | 268.874 | 268.874 | 269.347 | 268.874 | -0.18% |
Jul 17, 2025 | 269.347 | 269.347 | 269.347 | 269.347 | 0.77% |
Jul 16, 2025 | 267.279 | 267.279 | 267.279 | 267.279 | -1.07% |
Jul 15, 2025 | 270.161 | 270.161 | 270.161 | 270.161 | -0.11% |
Jul 14, 2025 | 270.465 | 270.465 | 270.465 | 270.465 | -0.59% |
Jul 11, 2025 | 272.077 | 272.077 | 275.533 | 272.077 | -1.25% |
Jul 10, 2025 | 275.533 | 275.533 | 275.533 | 275.533 | 2.01% |
Jul 09, 2025 | 270.107 | 270.107 | 270.107 | 270.107 | 0.48% |
Highest: 278.476 | Lowest: 261.712 | Difference: 16.764 | Average: 270.279 | Change %: -1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review