Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Eq Europe Dividend 1 K (0P0000CU7U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
274.534 +0.347    +0.13%
27/08 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008812987 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 73.21M
eQ Europe Dividend 1 K 274.534 +0.347 +0.13%

0P0000CU7U Historical Data

 
Get free historical data for 0P0000CU7U fund. You'll find the end of day price of the Eq Europe Dividend 1 K fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 274.534 274.534 274.534 274.534 0.13%
Aug 26, 2025 274.187 274.187 274.187 274.187 -1.31%
Aug 25, 2025 277.828 277.828 277.828 277.828 -0.74%
Aug 22, 2025 279.897 279.897 279.897 274.074 2.12%
Aug 21, 2025 274.074 274.074 274.074 274.074 0.13%
Aug 20, 2025 273.721 273.721 273.721 273.721 -0.06%
Aug 19, 2025 273.890 273.890 273.890 273.890 1.49%
Aug 18, 2025 269.863 269.863 269.863 269.863 -0.73%
Aug 15, 2025 271.848 271.848 271.848 271.144 0.26%
Aug 14, 2025 271.144 271.144 271.144 271.144 0.54%
Aug 13, 2025 269.699 269.699 269.699 269.699 -0.07%
Aug 12, 2025 269.877 269.877 269.877 269.877 0.48%
Aug 11, 2025 268.590 268.590 268.590 268.590 -0.85%
Aug 08, 2025 270.886 270.886 270.886 268.331 0.95%
Aug 07, 2025 268.331 268.331 268.331 268.331 1.19%
Aug 06, 2025 265.167 265.167 265.167 265.167 -0.24%
Aug 05, 2025 265.794 265.794 265.794 265.794 1.11%
Aug 04, 2025 262.866 262.866 262.866 262.866 0.44%
Aug 01, 2025 261.712 261.712 266.912 261.712 -1.95%
Jul 31, 2025 266.912 266.912 266.912 266.912 -1.03%
Jul 30, 2025 269.697 269.697 272.155 269.697 -0.90%
Highest: 279.897 Lowest: 261.712 Difference: 18.185 Average: 270.501 Change %: 0.874
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CU7U Comments

Write your thoughts about Eq Europe Dividend 1 K
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email