
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 259.790 | 259.790 | 259.790 | 259.790 | 0.04% |
Jun 04, 2025 | 259.676 | 259.676 | 259.676 | 259.676 | 1.05% |
Jun 03, 2025 | 256.978 | 256.978 | 256.978 | 256.978 | -0.35% |
Jun 02, 2025 | 257.881 | 257.881 | 257.881 | 257.331 | 0.21% |
May 30, 2025 | 257.331 | 257.331 | 257.331 | 257.331 | -0.51% |
May 28, 2025 | 258.642 | 258.642 | 258.642 | 258.642 | -0.08% |
May 27, 2025 | 258.854 | 258.854 | 258.854 | 258.854 | 0.41% |
May 26, 2025 | 257.786 | 257.786 | 257.786 | 257.786 | 1.40% |
May 23, 2025 | 254.220 | 254.220 | 256.088 | 254.220 | -0.73% |
May 22, 2025 | 256.088 | 256.088 | 256.088 | 256.088 | -2.00% |
May 21, 2025 | 261.307 | 261.307 | 261.307 | 261.307 | -0.02% |
May 20, 2025 | 261.358 | 261.358 | 261.358 | 261.358 | 1.13% |
May 19, 2025 | 258.437 | 258.437 | 258.437 | 258.437 | -0.01% |
May 16, 2025 | 258.460 | 258.460 | 259.728 | 258.460 | -0.49% |
May 15, 2025 | 259.728 | 259.728 | 259.728 | 259.728 | 0.18% |
May 14, 2025 | 259.252 | 259.252 | 259.252 | 259.252 | -0.35% |
May 13, 2025 | 260.162 | 260.162 | 260.162 | 260.162 | 0.96% |
May 12, 2025 | 257.692 | 257.692 | 257.692 | 257.692 | 2.74% |
May 09, 2025 | 250.820 | 250.820 | 250.820 | 248.865 | 0.79% |
May 08, 2025 | 248.865 | 248.865 | 248.865 | 248.865 | 0.40% |
May 07, 2025 | 247.867 | 247.867 | 247.867 | 247.867 | 0.10% |
Highest: 261.358 | Lowest: 247.867 | Difference: 13.491 | Average: 257.200 | Change %: 4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review