
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 260.126 | 260.126 | 261.820 | 259.721 | -0.42% |
Jun 24, 2025 | 261.214 | 261.214 | 261.214 | 261.214 | 0.57% |
Jun 23, 2025 | 259.721 | 259.721 | 259.721 | 259.721 | -1.06% |
Jun 18, 2025 | 262.512 | 262.512 | 262.512 | 262.512 | -0.70% |
Jun 17, 2025 | 264.352 | 264.352 | 264.352 | 264.352 | -0.77% |
Jun 16, 2025 | 266.396 | 266.396 | 266.396 | 266.396 | 1.29% |
Jun 13, 2025 | 263.002 | 263.002 | 264.880 | 263.002 | -0.71% |
Jun 12, 2025 | 264.880 | 264.880 | 264.880 | 264.880 | -0.18% |
Jun 11, 2025 | 265.350 | 265.350 | 265.350 | 265.350 | -0.10% |
Jun 10, 2025 | 265.628 | 265.628 | 265.628 | 265.628 | 1.62% |
Jun 09, 2025 | 261.393 | 261.393 | 261.393 | 261.393 | 0.30% |
Jun 06, 2025 | 260.600 | 260.600 | 260.600 | 259.790 | 0.31% |
Jun 05, 2025 | 259.790 | 259.790 | 259.790 | 259.790 | 0.04% |
Jun 04, 2025 | 259.676 | 259.676 | 259.676 | 259.676 | 1.05% |
Jun 03, 2025 | 256.978 | 256.978 | 256.978 | 256.978 | -0.35% |
Jun 02, 2025 | 257.881 | 257.881 | 257.881 | 257.331 | 0.21% |
May 30, 2025 | 257.331 | 257.331 | 257.331 | 257.331 | -0.51% |
May 28, 2025 | 258.642 | 258.642 | 258.642 | 258.642 | -0.08% |
May 27, 2025 | 258.854 | 258.854 | 258.854 | 258.854 | 0.41% |
Highest: 266.396 | Lowest: 256.978 | Difference: 9.419 | Average: 261.280 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review