Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 127.079 | 127.079 | 127.079 | 127.079 | 0.89% |
Sep 23, 2024 | 125.954 | 125.954 | 125.954 | 125.954 | 0.17% |
Sep 20, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | -1.45% |
Sep 19, 2024 | 127.584 | 127.584 | 127.584 | 127.584 | 1.73% |
Sep 18, 2024 | 125.419 | 125.419 | 125.419 | 125.419 | 0.11% |
Sep 17, 2024 | 125.285 | 125.285 | 125.285 | 125.285 | 0.82% |
Sep 16, 2024 | 124.272 | 124.272 | 124.272 | 124.272 | -0.32% |
Sep 13, 2024 | 124.671 | 124.671 | 124.671 | 124.671 | 1.54% |
Sep 12, 2024 | 122.776 | 122.776 | 122.776 | 122.776 | 0.91% |
Sep 11, 2024 | 121.668 | 121.668 | 121.668 | 121.668 | -0.82% |
Sep 10, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -1.16% |
Sep 09, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.17% |
Sep 06, 2024 | 123.915 | 123.915 | 123.915 | 123.915 | -1.70% |
Sep 05, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.09% |
Sep 04, 2024 | 125.943 | 125.943 | 125.943 | 125.943 | -0.90% |
Sep 03, 2024 | 127.088 | 127.088 | 127.088 | 127.088 | -2.14% |
Sep 02, 2024 | 129.865 | 129.865 | 129.865 | 129.865 | -0.50% |
Aug 30, 2024 | 130.513 | 130.513 | 130.513 | 130.513 | 0.33% |
Aug 29, 2024 | 130.087 | 130.087 | 130.087 | 130.087 | 0.37% |
Aug 28, 2024 | 129.612 | 129.612 | 129.612 | 129.612 | -0.21% |
Aug 27, 2024 | 129.889 | 129.889 | 129.889 | 129.889 | -0.09% |
Aug 26, 2024 | 130.011 | 130.011 | 130.011 | 130.011 | 0.13% |
Highest: 130.513 | Lowest: 121.668 | Difference: 8.845 | Average: 126.374 | Change %: -2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review