
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 131.838 | 131.838 | 131.838 | 131.838 | -0.24% |
Aug 05, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 1.11% |
Aug 04, 2025 | 130.694 | 130.694 | 130.694 | 130.694 | 0.44% |
Aug 01, 2025 | 130.120 | 130.120 | 132.706 | 130.120 | -1.95% |
Jul 31, 2025 | 132.706 | 132.706 | 132.706 | 132.706 | -1.03% |
Jul 30, 2025 | 134.090 | 134.090 | 135.312 | 134.090 | -0.90% |
Jul 29, 2025 | 135.312 | 135.312 | 135.312 | 135.312 | -1.65% |
Jul 28, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.56% |
Jul 25, 2025 | 138.358 | 138.358 | 138.455 | 138.358 | -0.07% |
Jul 24, 2025 | 138.455 | 138.455 | 138.455 | 138.455 | 1.74% |
Jul 23, 2025 | 136.088 | 136.088 | 136.088 | 136.088 | 1.55% |
Jul 22, 2025 | 134.014 | 134.014 | 134.014 | 134.014 | -0.53% |
Jul 21, 2025 | 134.733 | 134.733 | 134.733 | 134.733 | 0.79% |
Jul 18, 2025 | 133.681 | 133.681 | 133.916 | 133.681 | -0.18% |
Jul 17, 2025 | 133.916 | 133.916 | 133.916 | 133.916 | 0.77% |
Jul 16, 2025 | 132.888 | 132.888 | 132.888 | 132.888 | -1.07% |
Jul 15, 2025 | 134.321 | 134.321 | 134.321 | 134.321 | -0.11% |
Jul 14, 2025 | 134.472 | 134.472 | 134.472 | 134.472 | -0.59% |
Jul 11, 2025 | 135.274 | 135.274 | 136.992 | 135.274 | -1.25% |
Jul 10, 2025 | 136.992 | 136.992 | 136.992 | 136.992 | 2.01% |
Jul 09, 2025 | 134.294 | 134.294 | 134.294 | 134.294 | 0.48% |
Jul 08, 2025 | 133.659 | 133.659 | 133.659 | 133.659 | 0.71% |
Highest: 138.455 | Lowest: 130.120 | Difference: 8.335 | Average: 134.347 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review