
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 136.495 | 136.495 | 136.495 | 136.495 | 0.13% |
Aug 26, 2025 | 136.322 | 136.322 | 136.322 | 136.322 | -1.31% |
Aug 25, 2025 | 138.133 | 138.133 | 138.133 | 138.133 | -0.74% |
Aug 22, 2025 | 139.161 | 139.161 | 139.161 | 136.267 | 2.12% |
Aug 21, 2025 | 136.267 | 136.267 | 136.267 | 136.267 | 0.13% |
Aug 20, 2025 | 136.091 | 136.091 | 136.091 | 136.091 | -0.06% |
Aug 19, 2025 | 136.175 | 136.175 | 136.175 | 136.175 | 1.49% |
Aug 18, 2025 | 134.173 | 134.173 | 134.173 | 134.173 | -0.73% |
Aug 15, 2025 | 135.160 | 135.160 | 135.160 | 134.809 | 0.26% |
Aug 14, 2025 | 134.809 | 134.809 | 134.809 | 134.809 | 0.54% |
Aug 13, 2025 | 134.091 | 134.091 | 134.091 | 134.091 | -0.07% |
Aug 12, 2025 | 134.179 | 134.179 | 134.179 | 134.179 | 0.48% |
Aug 11, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | -0.85% |
Aug 08, 2025 | 134.681 | 134.681 | 134.681 | 133.411 | 0.95% |
Aug 07, 2025 | 133.411 | 133.411 | 133.411 | 133.411 | 1.19% |
Aug 06, 2025 | 131.838 | 131.838 | 131.838 | 131.838 | -0.24% |
Aug 05, 2025 | 132.150 | 132.150 | 132.150 | 132.150 | 1.11% |
Aug 04, 2025 | 130.694 | 130.694 | 130.694 | 130.694 | 0.44% |
Aug 01, 2025 | 130.120 | 130.120 | 132.706 | 130.120 | -1.95% |
Jul 31, 2025 | 132.706 | 132.706 | 132.706 | 132.706 | -1.03% |
Jul 30, 2025 | 134.090 | 134.090 | 135.312 | 134.090 | -0.90% |
Highest: 139.161 | Lowest: 130.120 | Difference: 9.041 | Average: 134.490 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review