
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 119.052 | 119.052 | 119.052 | 119.052 | 0.13% |
May 27, 2025 | 118.900 | 118.900 | 118.900 | 118.900 | 0.58% |
May 26, 2025 | 118.219 | 118.219 | 118.219 | 118.219 | 0.38% |
May 23, 2025 | 117.767 | 117.767 | 118.367 | 117.767 | -0.51% |
May 22, 2025 | 118.367 | 118.367 | 118.367 | 118.367 | 0.44% |
May 21, 2025 | 117.847 | 117.847 | 117.847 | 117.847 | -0.00% |
May 20, 2025 | 117.851 | 117.851 | 117.851 | 117.851 | -0.25% |
May 19, 2025 | 118.149 | 118.149 | 118.149 | 118.149 | 0.12% |
May 16, 2025 | 118.009 | 118.009 | 118.009 | 117.644 | 0.31% |
May 15, 2025 | 117.644 | 117.644 | 117.644 | 117.644 | -0.18% |
May 14, 2025 | 117.862 | 117.862 | 117.862 | 117.862 | 0.65% |
May 13, 2025 | 117.101 | 117.101 | 117.101 | 117.101 | 0.69% |
May 12, 2025 | 116.295 | 116.295 | 116.295 | 116.295 | 1.37% |
May 09, 2025 | 114.724 | 114.724 | 114.724 | 114.336 | 0.34% |
May 08, 2025 | 114.336 | 114.336 | 114.336 | 114.336 | 0.01% |
May 07, 2025 | 114.326 | 114.326 | 114.326 | 114.326 | -0.05% |
May 06, 2025 | 114.384 | 114.384 | 114.384 | 114.384 | 0.26% |
May 05, 2025 | 114.084 | 114.084 | 114.084 | 114.084 | 0.17% |
May 02, 2025 | 113.894 | 113.894 | 113.894 | 113.164 | 0.65% |
Highest: 119.052 | Lowest: 113.164 | Difference: 5.888 | Average: 116.779 | Change %: 5.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review