
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 133.824 | 133.824 | 133.824 | 133.824 | 0.11% |
Oct 06, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | 0.89% |
Oct 03, 2025 | 132.499 | 132.499 | 132.605 | 132.499 | -0.08% |
Oct 02, 2025 | 132.605 | 132.605 | 132.605 | 132.605 | -0.19% |
Oct 01, 2025 | 132.856 | 132.856 | 132.856 | 132.635 | 0.17% |
Sep 30, 2025 | 132.635 | 132.635 | 132.635 | 132.635 | 0.36% |
Sep 29, 2025 | 132.159 | 132.159 | 132.159 | 132.159 | -0.12% |
Sep 26, 2025 | 132.320 | 132.320 | 132.698 | 132.320 | -0.29% |
Sep 25, 2025 | 132.698 | 132.698 | 132.698 | 132.698 | -0.03% |
Sep 24, 2025 | 132.731 | 132.731 | 132.731 | 132.731 | 1.24% |
Sep 23, 2025 | 131.100 | 131.100 | 131.100 | 131.100 | -0.57% |
Sep 22, 2025 | 131.857 | 131.857 | 131.857 | 131.857 | -0.77% |
Sep 19, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | -0.49% |
Sep 18, 2025 | 133.541 | 133.541 | 133.541 | 133.541 | 0.50% |
Sep 17, 2025 | 132.881 | 132.881 | 132.881 | 132.881 | -0.12% |
Sep 16, 2025 | 133.036 | 133.036 | 133.036 | 133.036 | -0.59% |
Sep 15, 2025 | 133.830 | 133.830 | 133.830 | 133.830 | -0.18% |
Sep 12, 2025 | 134.067 | 134.067 | 134.101 | 134.067 | -0.03% |
Sep 11, 2025 | 134.101 | 134.101 | 134.101 | 134.101 | 0.38% |
Sep 10, 2025 | 133.594 | 133.594 | 133.594 | 133.594 | -0.21% |
Highest: 134.101 | Lowest: 131.100 | Difference: 3.001 | Average: 132.945 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review