
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 341.560 | 341.560 | 341.560 | 341.560 | 1.75% |
Apr 23, 2025 | 335.695 | 335.695 | 335.695 | 327.072 | 2.64% |
Apr 22, 2025 | 327.072 | 327.072 | 333.391 | 327.072 | -1.90% |
Apr 16, 2025 | 333.391 | 333.391 | 333.391 | 333.391 | -2.35% |
Apr 15, 2025 | 341.414 | 341.414 | 341.414 | 341.166 | 0.07% |
Apr 14, 2025 | 341.166 | 341.166 | 344.608 | 341.166 | -1.00% |
Apr 11, 2025 | 344.608 | 344.608 | 344.608 | 339.579 | 1.48% |
Apr 10, 2025 | 339.579 | 339.579 | 359.929 | 339.579 | -5.65% |
Apr 09, 2025 | 359.929 | 359.929 | 359.929 | 359.929 | 10.42% |
Apr 08, 2025 | 325.973 | 325.973 | 330.832 | 325.973 | -1.47% |
Apr 07, 2025 | 330.832 | 330.832 | 330.832 | 326.303 | 1.39% |
Apr 04, 2025 | 326.303 | 326.303 | 331.049 | 326.303 | -1.43% |
Apr 03, 2025 | 331.049 | 331.049 | 331.049 | 331.049 | -6.11% |
Apr 02, 2025 | 352.591 | 352.591 | 352.591 | 351.535 | 0.30% |
Apr 01, 2025 | 351.535 | 351.535 | 352.841 | 351.535 | -0.37% |
Mar 31, 2025 | 352.841 | 352.841 | 352.841 | 348.961 | 1.11% |
Mar 28, 2025 | 348.961 | 348.961 | 357.438 | 348.961 | -2.37% |
Mar 27, 2025 | 357.438 | 357.438 | 357.438 | 357.438 | -0.52% |
Mar 26, 2025 | 359.301 | 359.301 | 362.589 | 359.301 | -0.91% |
Mar 25, 2025 | 362.589 | 362.589 | 363.141 | 362.589 | -0.15% |
Highest: 363.141 | Lowest: 325.973 | Difference: 37.168 | Average: 343.191 | Change %: -5.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review