Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 334.835 | 334.835 | 334.835 | 334.835 | 1.35% |
May 03, 2024 | 330.389 | 330.389 | 330.389 | 330.389 | -0.65% |
May 02, 2024 | 332.557 | 332.557 | 332.557 | 332.557 | -0.40% |
Apr 29, 2024 | 333.880 | 333.880 | 333.880 | 333.880 | -0.00% |
Apr 26, 2024 | 333.882 | 333.882 | 333.882 | 333.882 | 1.38% |
Apr 25, 2024 | 329.348 | 329.348 | 329.348 | 329.348 | -0.48% |
Apr 24, 2024 | 330.939 | 330.939 | 330.939 | 330.939 | 0.53% |
Apr 23, 2024 | 329.187 | 329.187 | 329.187 | 329.187 | 0.39% |
Apr 22, 2024 | 327.914 | 327.914 | 327.914 | 327.914 | 1.17% |
Apr 19, 2024 | 324.111 | 324.111 | 324.111 | 324.111 | -1.16% |
Apr 18, 2024 | 327.919 | 327.919 | 327.919 | 327.919 | -0.21% |
Apr 17, 2024 | 328.606 | 328.606 | 328.606 | 328.606 | -0.19% |
Apr 16, 2024 | 329.243 | 329.243 | 329.243 | 329.243 | -0.03% |
Apr 15, 2024 | 329.331 | 329.331 | 329.331 | 329.331 | -1.64% |
May 07, 2024 | 334.835 | 334.835 | 334.835 | 334.835 | 1.35% |
May 03, 2024 | 330.389 | 330.389 | 330.389 | 330.389 | -0.65% |
May 02, 2024 | 332.557 | 332.557 | 332.557 | 332.557 | -0.40% |
Apr 29, 2024 | 333.880 | 333.880 | 333.880 | 333.880 | -0.00% |
Apr 26, 2024 | 333.882 | 333.882 | 333.882 | 333.882 | 1.38% |
Apr 25, 2024 | 329.348 | 329.348 | 329.348 | 329.348 | -0.48% |
Apr 24, 2024 | 330.939 | 330.939 | 330.939 | 330.939 | 0.53% |
Apr 23, 2024 | 329.187 | 329.187 | 329.187 | 329.187 | 0.39% |
Apr 22, 2024 | 327.914 | 327.914 | 327.914 | 327.914 | 1.17% |
Apr 19, 2024 | 324.111 | 324.111 | 324.111 | 324.111 | -1.16% |
Apr 18, 2024 | 327.919 | 327.919 | 327.919 | 327.919 | -0.21% |
Apr 17, 2024 | 328.606 | 328.606 | 328.606 | 328.606 | -0.19% |
Apr 16, 2024 | 329.243 | 329.243 | 329.243 | 329.243 | -0.03% |
Apr 15, 2024 | 329.331 | 329.331 | 329.331 | 329.331 | -0.75% |
Apr 12, 2024 | 331.831 | 331.831 | 331.831 | 331.831 | 0.49% |
Apr 09, 2024 | 330.203 | 330.203 | 330.203 | 330.203 | 0.06% |
Highest: 334.835 | Lowest: 324.111 | Difference: 10.724 | Average: 330.211 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review