Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Equinor Aksjer Usa (0P00018870)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
352.591 +1.056    +0.30%
02/04 - Closed. Currency in NOK
Type:  Fund
Market:  Norway
ISIN:  NO0010759905 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.03B
Equinor Aksjer Usa 352.591 +1.056 +0.30%

0P00018870 Historical Data

 
Get free historical data for 0P00018870 fund. You'll find the end of day price of the Equinor Aksjer Usa fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/03/2025 - 07/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 352.591 352.591 352.591 351.535 0.30%
Apr 01, 2025 351.535 351.535 352.841 351.535 -0.37%
Mar 31, 2025 352.841 352.841 352.841 348.961 1.11%
Mar 28, 2025 348.961 348.961 357.438 348.961 -2.37%
Mar 27, 2025 357.438 357.438 357.438 357.438 -0.52%
Mar 26, 2025 359.301 359.301 362.589 359.301 -0.91%
Mar 25, 2025 362.589 362.589 363.141 362.589 -0.15%
Mar 24, 2025 363.141 363.141 363.141 357.396 1.61%
Mar 21, 2025 357.396 357.396 357.754 357.396 -0.10%
Mar 20, 2025 357.754 357.754 359.128 357.754 -0.38%
Mar 19, 2025 359.128 359.128 359.128 354.699 1.25%
Mar 18, 2025 354.699 354.699 357.335 354.699 0.60%
Apr 02, 2025 352.591 352.591 352.591 351.535 0.30%
Apr 01, 2025 351.535 351.535 352.841 351.535 -0.37%
Mar 31, 2025 352.841 352.841 352.841 348.961 1.11%
Mar 28, 2025 348.961 348.961 357.438 348.961 -2.37%
Mar 27, 2025 357.438 357.438 357.438 357.438 -0.52%
Mar 26, 2025 359.301 359.301 362.589 359.301 -0.91%
Mar 25, 2025 362.589 362.589 363.141 362.589 -0.15%
Mar 24, 2025 363.141 363.141 363.141 357.396 1.61%
Mar 21, 2025 357.396 357.396 357.754 357.396 -0.10%
Mar 20, 2025 357.754 357.754 359.128 357.754 -0.38%
Mar 19, 2025 359.128 359.128 359.128 354.699 1.25%
Mar 18, 2025 354.699 354.699 357.335 354.699 -0.74%
Mar 17, 2025 357.335 357.335 357.335 357.335 1.46%
Mar 13, 2025 352.186 352.186 352.186 352.186 -0.93%
Mar 12, 2025 355.490 355.490 355.490 355.490 0.03%
Mar 11, 2025 355.396 355.396 355.396 355.396 -1.45%
Mar 10, 2025 360.632 360.632 360.632 360.632 -3.39%
Mar 07, 2025 373.276 373.276 373.276 373.276 0.24%
Highest: 373.276 Lowest: 348.961 Difference: 24.315 Average: 356.969 Change %: -5.316
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018870 Comments

Write your thoughts about Equinor Aksjer Usa
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email