
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | -1.73% |
Apr 05, 2018 | 9.840 | 9.840 | 9.840 | 9.840 | -0.61% |
Apr 04, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 1.54% |
Apr 03, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1.46% |
Apr 02, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | -2.54% |
Mar 29, 2018 | 9.860 | 9.860 | 9.860 | 9.860 | 0.82% |
Mar 28, 2018 | 9.780 | 9.780 | 9.780 | 9.780 | -0.41% |
Mar 27, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | -2.09% |
Mar 26, 2018 | 10.030 | 10.030 | 10.030 | 10.030 | 2.66% |
Mar 23, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | -1.51% |
Mar 22, 2018 | 9.920 | 9.920 | 9.920 | 9.920 | -2.17% |
Mar 21, 2018 | 10.140 | 10.140 | 10.140 | 10.140 | -0.29% |
Mar 20, 2018 | 10.170 | 10.170 | 10.170 | 10.170 | -0.29% |
Mar 19, 2018 | 10.200 | 10.200 | 10.200 | 10.200 | -1.07% |
Mar 16, 2018 | 10.310 | 10.310 | 10.310 | 10.310 | 0.00% |
Mar 15, 2018 | 10.310 | 10.310 | 10.310 | 10.310 | -0.10% |
Mar 14, 2018 | 10.320 | 10.320 | 10.320 | 10.320 | -0.67% |
Mar 13, 2018 | 10.390 | 10.390 | 10.390 | 10.390 | -0.38% |
Mar 12, 2018 | 10.430 | 10.430 | 10.430 | 10.430 | 0.00% |
Mar 09, 2018 | 10.430 | 10.430 | 10.430 | 10.430 | 1.46% |
Highest: 10.430 | Lowest: 9.610 | Difference: 0.820 | Average: 10.033 | Change %: -5.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review