
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 582.687 | 582.687 | 582.687 | 582.687 | 3.53% |
Jun 25, 2025 | 562.805 | 562.805 | 562.805 | 562.805 | -6.57% |
Jun 24, 2025 | 602.395 | 602.395 | 602.395 | 602.395 | -3.28% |
Jun 23, 2025 | 622.841 | 622.841 | 622.841 | 622.841 | -3.40% |
Jun 20, 2025 | 644.737 | 644.737 | 644.737 | 644.737 | -1.74% |
Jun 18, 2025 | 656.151 | 656.151 | 656.151 | 656.151 | 3.11% |
Jun 17, 2025 | 636.337 | 636.337 | 636.337 | 636.337 | 2.14% |
Jun 16, 2025 | 623.005 | 623.005 | 623.005 | 623.005 | -0.65% |
Jun 13, 2025 | 627.071 | 627.071 | 627.071 | 575.435 | 8.97% |
Jun 12, 2025 | 575.435 | 575.435 | 575.435 | 575.435 | -0.77% |
Jun 11, 2025 | 579.917 | 579.917 | 582.557 | 579.917 | -0.45% |
Jun 10, 2025 | 582.557 | 582.557 | 582.557 | 582.557 | 4.16% |
Jun 09, 2025 | 559.272 | 559.272 | 559.272 | 559.272 | 0.55% |
Jun 06, 2025 | 556.200 | 556.200 | 564.386 | 556.200 | -1.45% |
Jun 05, 2025 | 564.386 | 564.386 | 564.386 | 564.386 | -9.55% |
Jun 04, 2025 | 623.949 | 623.949 | 623.949 | 623.949 | -2.19% |
Jun 03, 2025 | 637.900 | 637.900 | 637.900 | 637.900 | -2.90% |
Jun 02, 2025 | 656.933 | 656.933 | 656.933 | 656.933 | -1.36% |
May 30, 2025 | 665.987 | 665.987 | 698.597 | 665.987 | -4.67% |
May 29, 2025 | 698.597 | 698.597 | 698.597 | 698.597 | -2.39% |
May 28, 2025 | 715.677 | 715.677 | 715.677 | 715.677 | 2.80% |
Highest: 715.677 | Lowest: 556.200 | Difference: 159.477 | Average: 617.850 | Change %: -16.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review