
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 575.905 | 575.905 | 583.467 | 575.905 | -1.30% |
Mar 24, 2025 | 583.467 | 583.467 | 583.467 | 583.467 | -2.45% |
Mar 21, 2025 | 598.143 | 598.143 | 600.646 | 598.143 | -0.42% |
Mar 20, 2025 | 600.646 | 600.646 | 600.646 | 600.646 | -2.72% |
Mar 19, 2025 | 617.418 | 617.418 | 617.418 | 617.418 | -0.49% |
Mar 18, 2025 | 620.488 | 620.488 | 620.488 | 620.488 | 2.81% |
Mar 17, 2025 | 603.556 | 603.556 | 603.556 | 603.556 | -1.69% |
Mar 14, 2025 | 613.959 | 613.959 | 613.959 | 613.959 | -3.81% |
Mar 13, 2025 | 638.247 | 638.247 | 638.247 | 638.247 | 0.67% |
Mar 12, 2025 | 634.002 | 634.002 | 634.002 | 634.002 | 3.80% |
Mar 11, 2025 | 610.768 | 610.768 | 610.768 | 610.768 | 5.29% |
Mar 10, 2025 | 580.078 | 580.078 | 580.078 | 580.078 | -2.36% |
Mar 07, 2025 | 594.080 | 594.080 | 594.080 | 594.080 | 4.48% |
Mar 06, 2025 | 568.613 | 568.613 | 568.613 | 568.613 | -1.70% |
Mar 05, 2025 | 578.473 | 578.473 | 578.473 | 578.473 | 0.45% |
Mar 25, 2025 | 575.905 | 575.905 | 583.467 | 575.905 | -1.30% |
Mar 24, 2025 | 583.467 | 583.467 | 583.467 | 583.467 | -2.45% |
Mar 21, 2025 | 598.143 | 598.143 | 600.646 | 598.143 | -0.42% |
Mar 20, 2025 | 600.646 | 600.646 | 600.646 | 600.646 | -2.72% |
Mar 19, 2025 | 617.418 | 617.418 | 617.418 | 617.418 | -0.49% |
Mar 18, 2025 | 620.488 | 620.488 | 620.488 | 620.488 | 2.81% |
Mar 17, 2025 | 603.556 | 603.556 | 603.556 | 603.556 | -1.69% |
Mar 14, 2025 | 613.959 | 613.959 | 613.959 | 613.959 | -3.81% |
Mar 13, 2025 | 638.247 | 638.247 | 638.247 | 638.247 | 0.67% |
Mar 12, 2025 | 634.002 | 634.002 | 634.002 | 634.002 | 3.80% |
Mar 11, 2025 | 610.768 | 610.768 | 610.768 | 610.768 | 5.29% |
Mar 10, 2025 | 580.078 | 580.078 | 580.078 | 580.078 | -2.36% |
Mar 07, 2025 | 594.080 | 594.080 | 594.080 | 594.080 | 4.48% |
Mar 06, 2025 | 568.613 | 568.613 | 568.613 | 568.613 | -1.70% |
Mar 05, 2025 | 578.473 | 578.473 | 578.473 | 578.473 | -4.33% |
Highest: 638.247 | Lowest: 568.613 | Difference: 69.634 | Average: 601.190 | Change %: -4.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review