
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 698.597 | 698.597 | 698.597 | 698.597 | -2.39% |
May 28, 2025 | 715.677 | 715.677 | 715.677 | 715.677 | 2.80% |
May 27, 2025 | 696.186 | 696.186 | 696.186 | 696.186 | -4.18% |
May 26, 2025 | 726.576 | 726.576 | 726.576 | 726.576 | -1.50% |
May 23, 2025 | 737.630 | 737.630 | 737.630 | 714.838 | 3.19% |
May 22, 2025 | 714.838 | 714.838 | 714.838 | 714.838 | 3.11% |
May 21, 2025 | 693.254 | 693.254 | 693.254 | 693.254 | 3.13% |
May 20, 2025 | 672.239 | 672.239 | 672.239 | 672.239 | 1.08% |
May 19, 2025 | 665.087 | 665.087 | 665.087 | 642.714 | 1.48% |
May 16, 2025 | 655.392 | 655.392 | 655.392 | 655.392 | 1.97% |
May 15, 2025 | 642.714 | 642.714 | 642.714 | 642.714 | -1.53% |
May 14, 2025 | 652.705 | 652.705 | 652.705 | 652.705 | 0.30% |
May 13, 2025 | 650.765 | 650.765 | 650.765 | 650.765 | -4.87% |
May 12, 2025 | 684.051 | 684.051 | 684.051 | 684.051 | -5.67% |
May 09, 2025 | 725.133 | 725.133 | 735.735 | 725.133 | -1.44% |
May 08, 2025 | 735.735 | 735.735 | 735.735 | 735.735 | 0.96% |
May 07, 2025 | 728.761 | 728.761 | 728.761 | 728.761 | -4.56% |
May 06, 2025 | 763.591 | 763.591 | 763.591 | 763.591 | 1.89% |
May 05, 2025 | 749.411 | 749.411 | 749.411 | 749.411 | -0.55% |
May 02, 2025 | 753.547 | 753.547 | 753.547 | 753.547 | -5.78% |
Highest: 763.591 | Lowest: 642.714 | Difference: 120.877 | Average: 703.094 | Change %: -12.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review