
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 553.041 | 553.041 | 553.041 | 553.041 | -0.61% |
Jul 16, 2025 | 556.454 | 556.454 | 556.454 | 556.454 | -0.38% |
Jul 15, 2025 | 558.583 | 558.583 | 558.583 | 558.583 | 2.07% |
Jul 14, 2025 | 547.255 | 547.255 | 547.255 | 547.255 | -2.80% |
Jul 11, 2025 | 563.041 | 563.041 | 563.041 | 556.990 | 1.09% |
Jul 10, 2025 | 556.990 | 556.990 | 556.990 | 556.990 | -0.40% |
Jul 09, 2025 | 559.232 | 559.232 | 559.232 | 559.232 | -4.20% |
Jul 08, 2025 | 583.728 | 583.728 | 583.728 | 583.728 | 2.81% |
Jul 07, 2025 | 567.800 | 567.800 | 567.800 | 567.800 | 0.84% |
Jul 04, 2025 | 563.085 | 563.085 | 1,068.278 | 563.085 | 0.40% |
Jul 03, 2025 | 560.859 | 560.859 | 1,068.278 | 560.859 | -3.73% |
Jul 02, 2025 | 582.570 | 582.570 | 582.570 | 582.570 | -0.11% |
Jul 01, 2025 | 583.205 | 583.205 | 583.205 | 583.205 | -0.00% |
Jun 30, 2025 | 583.212 | 583.212 | 583.212 | 583.212 | 1.99% |
Jun 27, 2025 | 571.838 | 571.838 | 582.687 | 571.838 | -1.86% |
Jun 26, 2025 | 582.687 | 582.687 | 582.687 | 582.687 | 3.53% |
Jun 25, 2025 | 562.805 | 562.805 | 562.805 | 562.805 | -6.57% |
Jun 24, 2025 | 602.395 | 602.395 | 602.395 | 602.395 | -3.28% |
Jun 23, 2025 | 622.841 | 622.841 | 622.841 | 622.841 | -3.40% |
Highest: 1,068.278 | Lowest: 547.255 | Difference: 521.024 | Average: 571.664 | Change %: -14.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review