
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.00% |
Jun 04, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | -0.28% |
Jun 03, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 1.21% |
Jun 02, 2025 | 4.553 | 4.553 | 4.553 | 4.553 | 0.69% |
May 30, 2025 | 4.522 | 4.522 | 4.571 | 4.522 | -1.08% |
May 29, 2025 | 4.571 | 4.571 | 4.571 | 4.571 | -0.31% |
May 28, 2025 | 4.586 | 4.586 | 4.586 | 4.586 | -0.29% |
May 27, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 2.58% |
May 26, 2025 | 4.483 | 4.483 | 4.483 | 4.483 | 0.40% |
May 23, 2025 | 4.466 | 4.466 | 4.466 | 4.440 | 0.58% |
May 22, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 0.45% |
May 21, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | -3.00% |
May 20, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | 0.25% |
May 19, 2025 | 4.545 | 4.545 | 4.545 | 4.475 | 0.25% |
May 16, 2025 | 4.534 | 4.534 | 4.534 | 4.534 | 1.31% |
May 15, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | 1.32% |
May 14, 2025 | 4.417 | 4.417 | 4.417 | 4.417 | -0.92% |
May 13, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 1.95% |
May 12, 2025 | 4.373 | 4.373 | 4.373 | 4.373 | 1.55% |
May 09, 2025 | 4.306 | 4.306 | 4.413 | 4.306 | -2.43% |
Highest: 4.608 | Lowest: 4.306 | Difference: 0.302 | Average: 4.505 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review