
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5,445.310 | 5,445.310 | 5,456.620 | 5,445.310 | -0.21% |
Jun 03, 2025 | 5,456.620 | 5,456.620 | 5,456.620 | 5,409.480 | 0.87% |
Jun 02, 2025 | 5,409.480 | 5,409.480 | 5,409.480 | 5,268.750 | 2.67% |
May 30, 2025 | 5,268.750 | 5,268.750 | 5,268.750 | 5,268.750 | 0.63% |
May 28, 2025 | 5,235.950 | 5,235.950 | 5,235.950 | 5,235.950 | -0.75% |
May 27, 2025 | 5,275.290 | 5,275.290 | 5,275.290 | 5,275.290 | 0.34% |
May 23, 2025 | 5,257.610 | 5,257.610 | 5,257.610 | 5,245.760 | 0.23% |
May 22, 2025 | 5,245.760 | 5,245.760 | 5,280.890 | 5,245.760 | -0.67% |
May 21, 2025 | 5,280.890 | 5,280.890 | 5,280.890 | 5,280.890 | -1.62% |
May 20, 2025 | 5,368.050 | 5,368.050 | 5,368.050 | 5,269.640 | 1.87% |
May 19, 2025 | 5,269.640 | 5,269.640 | 5,269.640 | 5,203.410 | 1.27% |
May 16, 2025 | 5,203.410 | 5,203.410 | 5,203.410 | 5,150.470 | 1.03% |
May 15, 2025 | 5,150.470 | 5,150.470 | 5,150.470 | 5,066.590 | 1.66% |
May 14, 2025 | 5,066.590 | 5,066.590 | 5,140.090 | 5,066.590 | -1.43% |
May 13, 2025 | 5,140.090 | 5,140.090 | 5,247.870 | 5,140.090 | -2.05% |
May 12, 2025 | 5,247.870 | 5,247.870 | 5,247.870 | 5,135.460 | 2.19% |
May 08, 2025 | 5,135.460 | 5,135.460 | 5,135.460 | 5,135.460 | -0.70% |
May 07, 2025 | 5,171.880 | 5,171.880 | 5,171.880 | 5,169.800 | 0.04% |
May 06, 2025 | 5,169.800 | 5,169.800 | 5,169.800 | 5,169.800 | -5.98% |
Highest: 5,456.620 | Lowest: 5,066.590 | Difference: 390.030 | Average: 5,252.575 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review