
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 261.330 | 261.330 | 261.620 | 261.330 | -0.11% |
Jun 25, 2025 | 261.620 | 261.620 | 263.090 | 261.620 | -0.56% |
Jun 24, 2025 | 263.090 | 263.090 | 263.090 | 263.090 | 1.58% |
Jun 20, 2025 | 259.000 | 259.000 | 259.000 | 259.000 | -0.17% |
Jun 18, 2025 | 259.450 | 259.450 | 259.450 | 258.690 | 0.29% |
Jun 17, 2025 | 258.690 | 258.690 | 263.380 | 258.690 | -1.78% |
Jun 16, 2025 | 263.380 | 263.380 | 264.590 | 263.380 | -0.46% |
Jun 13, 2025 | 264.590 | 264.590 | 266.440 | 264.590 | -0.69% |
Jun 12, 2025 | 266.440 | 266.440 | 266.440 | 264.250 | 0.83% |
Jun 11, 2025 | 264.250 | 264.250 | 266.060 | 264.250 | -0.68% |
Jun 10, 2025 | 266.060 | 266.060 | 266.060 | 266.060 | 1.46% |
Jun 06, 2025 | 262.240 | 262.240 | 262.240 | 260.120 | 0.82% |
Jun 05, 2025 | 260.120 | 260.120 | 260.120 | 259.310 | 0.31% |
Jun 04, 2025 | 259.310 | 259.310 | 259.310 | 259.310 | -0.21% |
Jun 03, 2025 | 259.850 | 259.850 | 259.850 | 257.600 | 0.87% |
Jun 02, 2025 | 257.600 | 257.600 | 257.600 | 250.910 | 2.67% |
May 30, 2025 | 250.910 | 250.910 | 250.910 | 250.910 | 0.63% |
May 28, 2025 | 249.350 | 249.350 | 249.350 | 249.350 | -0.75% |
May 27, 2025 | 251.230 | 251.230 | 251.230 | 251.230 | 0.34% |
May 23, 2025 | 250.390 | 250.390 | 250.390 | 249.830 | 0.22% |
Highest: 266.440 | Lowest: 249.350 | Difference: 17.090 | Average: 259.445 | Change %: 4.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review