
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 259.310 | 259.310 | 259.310 | 259.310 | -0.21% |
Jun 03, 2025 | 259.850 | 259.850 | 259.850 | 257.600 | 0.87% |
Jun 02, 2025 | 257.600 | 257.600 | 257.600 | 250.910 | 2.67% |
May 30, 2025 | 250.910 | 250.910 | 250.910 | 250.910 | 0.63% |
May 28, 2025 | 249.350 | 249.350 | 249.350 | 249.350 | -0.75% |
May 27, 2025 | 251.230 | 251.230 | 251.230 | 251.230 | 0.34% |
May 23, 2025 | 250.390 | 250.390 | 250.390 | 249.830 | 0.22% |
May 22, 2025 | 249.830 | 249.830 | 251.510 | 249.830 | -0.67% |
May 21, 2025 | 251.510 | 251.510 | 255.660 | 251.510 | -1.62% |
May 20, 2025 | 255.660 | 255.660 | 255.660 | 250.970 | 1.87% |
May 19, 2025 | 250.970 | 250.970 | 250.970 | 247.830 | 1.27% |
May 16, 2025 | 247.830 | 247.830 | 247.830 | 245.310 | 1.03% |
May 15, 2025 | 245.310 | 245.310 | 245.310 | 241.310 | 1.66% |
May 14, 2025 | 241.310 | 241.310 | 244.820 | 241.310 | -1.43% |
May 13, 2025 | 244.820 | 244.820 | 249.950 | 244.820 | -2.05% |
May 12, 2025 | 249.950 | 249.950 | 249.950 | 244.610 | 2.18% |
May 08, 2025 | 244.610 | 244.610 | 244.610 | 244.610 | -0.70% |
May 07, 2025 | 246.340 | 246.340 | 246.340 | 246.250 | 0.04% |
May 06, 2025 | 246.250 | 246.250 | 261.920 | 246.250 | -5.98% |
Highest: 261.920 | Lowest: 241.310 | Difference: 20.610 | Average: 250.159 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review