
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 295.980 | 295.980 | 295.980 | 295.980 | -0.02% |
Aug 27, 2025 | 296.040 | 296.040 | 296.040 | 296.040 | 0.04% |
Aug 26, 2025 | 295.930 | 295.930 | 295.930 | 292.190 | 1.28% |
Aug 25, 2025 | 292.190 | 292.190 | 292.190 | 292.190 | -1.98% |
Aug 22, 2025 | 298.080 | 298.080 | 298.080 | 296.420 | 0.56% |
Aug 21, 2025 | 296.420 | 296.420 | 296.420 | 293.520 | 0.99% |
Aug 20, 2025 | 293.520 | 293.520 | 293.520 | 291.680 | 0.63% |
Aug 19, 2025 | 291.680 | 291.680 | 294.300 | 291.680 | -0.89% |
Aug 18, 2025 | 294.300 | 294.300 | 294.300 | 291.380 | 1.00% |
Aug 14, 2025 | 291.380 | 291.380 | 291.380 | 291.380 | 0.10% |
Aug 13, 2025 | 291.090 | 291.090 | 291.090 | 283.550 | 2.66% |
Aug 12, 2025 | 283.550 | 283.550 | 283.550 | 279.380 | 1.49% |
Aug 11, 2025 | 279.380 | 279.380 | 279.840 | 279.380 | -0.16% |
Aug 08, 2025 | 279.840 | 279.840 | 279.840 | 278.280 | 0.56% |
Aug 07, 2025 | 278.280 | 278.280 | 278.280 | 278.280 | -0.53% |
Aug 06, 2025 | 279.770 | 279.770 | 281.940 | 279.770 | -0.77% |
Aug 05, 2025 | 281.940 | 281.940 | 283.450 | 281.940 | -0.53% |
Aug 04, 2025 | 283.450 | 283.450 | 283.450 | 278.130 | 1.91% |
Aug 01, 2025 | 278.130 | 278.130 | 278.130 | 278.130 | 0.25% |
Jul 31, 2025 | 277.440 | 277.440 | 277.440 | 277.440 | 0.32% |
Jul 30, 2025 | 276.550 | 276.550 | 276.550 | 274.950 | 0.58% |
Jul 29, 2025 | 274.950 | 274.950 | 274.950 | 274.370 | 0.21% |
Highest: 298.080 | Lowest: 274.370 | Difference: 23.710 | Average: 286.813 | Change %: 7.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review