
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 970.200 | 970.200 | 970.200 | 970.200 | -1.01% |
May 30, 2025 | 980.130 | 980.130 | 980.130 | 980.130 | -0.31% |
May 28, 2025 | 983.160 | 983.160 | 983.160 | 983.160 | 0.34% |
May 27, 2025 | 979.800 | 979.800 | 979.800 | 979.800 | -0.07% |
May 26, 2025 | 980.530 | 980.530 | 980.530 | 980.530 | -0.76% |
May 23, 2025 | 988.060 | 988.060 | 988.060 | 988.060 | 0.01% |
May 22, 2025 | 988.000 | 988.000 | 988.000 | 988.000 | -0.52% |
May 21, 2025 | 993.150 | 993.150 | 993.150 | 993.150 | 0.44% |
May 20, 2025 | 988.760 | 988.760 | 988.760 | 988.760 | 0.00% |
May 19, 2025 | 988.730 | 988.730 | 988.730 | 988.730 | -0.44% |
May 16, 2025 | 993.140 | 993.140 | 993.140 | 993.140 | 0.07% |
May 15, 2025 | 992.450 | 992.450 | 992.450 | 992.450 | -0.10% |
May 14, 2025 | 993.490 | 993.490 | 993.490 | 993.490 | 0.94% |
May 13, 2025 | 984.200 | 984.200 | 984.200 | 984.200 | 0.25% |
May 12, 2025 | 981.790 | 981.790 | 981.790 | 981.790 | 2.31% |
May 08, 2025 | 959.640 | 959.640 | 959.640 | 959.640 | 0.78% |
May 07, 2025 | 952.210 | 952.210 | 952.210 | 952.210 | -0.63% |
May 06, 2025 | 958.230 | 958.230 | 958.230 | 958.230 | 2.93% |
Apr 30, 2025 | 930.960 | 930.960 | 930.960 | 930.960 | 0.47% |
Apr 29, 2025 | 926.610 | 926.610 | 926.610 | 926.610 | -0.05% |
Highest: 993.490 | Lowest: 926.610 | Difference: 66.880 | Average: 975.662 | Change %: 4.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review