
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 664.610 | 664.610 | 664.670 | 664.610 | -0.01% |
Sep 01, 2025 | 664.670 | 664.670 | 664.670 | 664.670 | -0.22% |
Aug 29, 2025 | 666.130 | 666.130 | 666.130 | 664.980 | 0.17% |
Aug 28, 2025 | 664.980 | 664.980 | 669.760 | 664.980 | -0.71% |
Aug 27, 2025 | 669.760 | 668.460 | 669.760 | 668.430 | 0.20% |
Aug 25, 2025 | 668.430 | 668.430 | 668.430 | 668.430 | 0.78% |
Aug 22, 2025 | 663.250 | 663.250 | 663.250 | 658.350 | 0.74% |
Aug 21, 2025 | 658.350 | 658.350 | 658.350 | 655.340 | 0.46% |
Aug 20, 2025 | 655.340 | 655.340 | 663.010 | 655.340 | -1.16% |
Aug 19, 2025 | 663.010 | 663.010 | 665.180 | 663.010 | -0.33% |
Aug 18, 2025 | 665.180 | 665.180 | 665.180 | 663.780 | 0.21% |
Aug 14, 2025 | 663.780 | 663.780 | 664.030 | 663.780 | -0.04% |
Aug 13, 2025 | 664.030 | 664.030 | 664.030 | 656.990 | 1.07% |
Aug 12, 2025 | 656.990 | 656.990 | 656.990 | 654.930 | 0.31% |
Aug 11, 2025 | 654.930 | 654.930 | 654.930 | 653.650 | 0.20% |
Aug 08, 2025 | 653.650 | 653.650 | 653.650 | 652.350 | 0.20% |
Aug 07, 2025 | 652.350 | 652.350 | 652.350 | 649.240 | 0.48% |
Aug 06, 2025 | 649.240 | 649.240 | 650.280 | 649.240 | -0.16% |
Aug 05, 2025 | 650.280 | 650.280 | 650.280 | 640.810 | 1.48% |
Aug 04, 2025 | 640.810 | 640.810 | 644.380 | 640.810 | -0.55% |
Highest: 669.760 | Lowest: 640.810 | Difference: 28.950 | Average: 659.489 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review