![Dollar edges lower in holiday trade; sterling gains as polling starts](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 968.270 | 968.270 | 968.270 | 968.270 | 1.03% |
Jul 03, 2024 | 958.380 | 958.380 | 958.380 | 958.380 | 0.22% |
Jul 02, 2024 | 956.260 | 956.260 | 956.260 | 956.260 | -0.33% |
Jul 01, 2024 | 959.450 | 959.450 | 959.450 | 959.450 | -0.60% |
Jun 28, 2024 | 965.220 | 965.220 | 965.220 | 965.220 | 0.55% |
Jun 27, 2024 | 959.930 | 959.930 | 959.930 | 959.930 | -0.50% |
Jun 26, 2024 | 964.790 | 964.790 | 964.790 | 964.790 | 0.70% |
Jun 25, 2024 | 958.100 | 958.100 | 958.100 | 958.100 | 0.00% |
Jun 24, 2024 | 958.070 | 958.070 | 958.070 | 958.070 | -0.60% |
Jun 21, 2024 | 963.810 | 963.810 | 963.810 | 963.810 | -0.55% |
Jun 20, 2024 | 969.110 | 969.110 | 969.110 | 969.110 | 0.16% |
Jun 19, 2024 | 967.590 | 967.590 | 967.590 | 967.590 | 1.58% |
Jun 18, 2024 | 952.520 | 952.520 | 952.520 | 952.520 | 0.52% |
Jun 14, 2024 | 947.620 | 947.620 | 947.620 | 947.620 | 0.93% |
Jun 13, 2024 | 938.860 | 938.860 | 938.860 | 938.860 | 0.42% |
Jun 12, 2024 | 934.910 | 934.910 | 934.910 | 934.910 | 0.51% |
Jun 11, 2024 | 930.130 | 930.130 | 930.130 | 930.130 | 0.43% |
Jun 07, 2024 | 926.150 | 926.150 | 926.150 | 926.150 | 0.25% |
Jun 06, 2024 | 923.820 | 923.820 | 923.820 | 923.820 | 1.11% |
Jun 05, 2024 | 913.660 | 913.660 | 913.660 | 913.660 | 0.59% |
Jun 04, 2024 | 908.280 | 908.280 | 908.280 | 908.280 | -1.75% |
Highest: 969.110 | Lowest: 908.280 | Difference: 60.830 | Average: 948.806 | Change %: 4.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review