
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | -0.21% |
Aug 29, 2025 | 185.410 | 185.410 | 185.410 | 185.080 | 0.18% |
Aug 28, 2025 | 185.080 | 185.080 | 186.410 | 185.080 | -0.71% |
Aug 27, 2025 | 186.410 | 186.050 | 186.410 | 186.030 | 0.20% |
Aug 25, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | 0.79% |
Aug 22, 2025 | 184.570 | 184.570 | 184.570 | 183.200 | 0.75% |
Aug 21, 2025 | 183.200 | 183.200 | 183.200 | 182.360 | 0.46% |
Aug 20, 2025 | 182.360 | 182.360 | 184.490 | 182.360 | -1.15% |
Aug 19, 2025 | 184.490 | 184.490 | 185.090 | 184.490 | -0.32% |
Aug 18, 2025 | 185.090 | 185.090 | 185.090 | 184.680 | 0.22% |
Aug 14, 2025 | 184.680 | 184.680 | 184.750 | 184.680 | -0.04% |
Aug 13, 2025 | 184.750 | 184.750 | 184.750 | 182.780 | 1.08% |
Aug 12, 2025 | 182.780 | 182.780 | 182.780 | 182.210 | 0.31% |
Aug 11, 2025 | 182.210 | 182.210 | 182.210 | 181.840 | 0.20% |
Aug 08, 2025 | 181.840 | 181.840 | 181.840 | 181.470 | 0.20% |
Aug 07, 2025 | 181.470 | 181.470 | 181.470 | 180.600 | 0.48% |
Aug 06, 2025 | 180.600 | 180.600 | 180.600 | 180.600 | -0.15% |
Aug 05, 2025 | 180.880 | 180.880 | 180.880 | 178.240 | 1.48% |
Aug 04, 2025 | 178.240 | 178.240 | 179.220 | 178.240 | -0.55% |
Highest: 186.410 | Lowest: 178.240 | Difference: 8.170 | Average: 183.427 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review