
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 179.220 | 179.220 | 181.770 | 179.220 | -1.40% |
Jul 31, 2025 | 181.770 | 181.770 | 181.770 | 181.340 | 0.24% |
Jul 30, 2025 | 181.340 | 181.340 | 181.340 | 181.170 | 0.09% |
Jul 29, 2025 | 181.170 | 181.170 | 181.170 | 179.090 | 1.16% |
Jul 28, 2025 | 179.090 | 179.090 | 179.090 | 179.090 | 0.11% |
Jul 25, 2025 | 178.900 | 178.900 | 179.880 | 178.900 | -0.54% |
Jul 24, 2025 | 179.880 | 179.880 | 179.880 | 178.760 | 0.63% |
Jul 23, 2025 | 178.760 | 178.760 | 178.760 | 178.350 | 0.23% |
Jul 22, 2025 | 178.350 | 178.350 | 179.110 | 178.350 | -0.42% |
Jul 21, 2025 | 179.110 | 179.110 | 179.110 | 178.750 | 0.20% |
Jul 18, 2025 | 178.750 | 178.750 | 178.750 | 178.750 | 0.64% |
Jul 17, 2025 | 177.620 | 177.620 | 177.620 | 177.310 | 0.17% |
Jul 16, 2025 | 177.310 | 177.310 | 177.310 | 176.580 | 0.41% |
Jul 15, 2025 | 176.580 | 176.580 | 176.580 | 174.950 | 0.93% |
Jul 14, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | 0.10% |
Jul 11, 2025 | 174.780 | 174.780 | 175.080 | 174.780 | -0.17% |
Jul 10, 2025 | 175.080 | 175.080 | 175.080 | 175.020 | 0.03% |
Jul 09, 2025 | 175.020 | 175.020 | 175.020 | 175.020 | -0.06% |
Jul 08, 2025 | 175.120 | 175.120 | 175.120 | 173.790 | 0.77% |
Jul 07, 2025 | 173.790 | 173.790 | 174.000 | 173.790 | -0.12% |
Jul 04, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | -0.05% |
Jul 03, 2025 | 174.090 | 174.090 | 174.300 | 174.090 | -0.12% |
Jul 02, 2025 | 174.300 | 174.300 | 174.350 | 174.300 | -0.03% |
Highest: 181.770 | Lowest: 173.790 | Difference: 7.980 | Average: 177.347 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review