
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2021 | 214.320 | 214.320 | 214.320 | 214.320 | -0.24% |
Aug 24, 2021 | 214.840 | 214.840 | 214.840 | 214.840 | -0.13% |
Aug 23, 2021 | 215.120 | 215.120 | 215.120 | 215.120 | 0.27% |
Aug 20, 2021 | 214.550 | 214.550 | 214.550 | 214.550 | 0.34% |
Aug 19, 2021 | 213.830 | 213.830 | 213.830 | 213.830 | -0.79% |
Aug 18, 2021 | 215.530 | 215.530 | 215.530 | 215.530 | 0.32% |
Aug 17, 2021 | 214.840 | 214.840 | 214.840 | 214.840 | 0.16% |
Aug 16, 2021 | 214.490 | 214.490 | 214.490 | 214.490 | -0.26% |
Aug 13, 2021 | 215.040 | 215.040 | 215.040 | 215.040 | 0.35% |
Aug 12, 2021 | 214.300 | 214.300 | 214.300 | 214.300 | -0.03% |
Aug 11, 2021 | 214.360 | 214.360 | 214.360 | 214.360 | 0.45% |
Aug 10, 2021 | 213.410 | 213.410 | 213.410 | 213.410 | 0.26% |
Aug 09, 2021 | 212.850 | 212.850 | 212.850 | 212.850 | 0.19% |
Aug 06, 2021 | 212.440 | 212.440 | 212.440 | 212.440 | 0.00% |
Aug 05, 2021 | 212.430 | 212.430 | 212.430 | 212.430 | 0.76% |
Aug 04, 2021 | 210.820 | 210.820 | 210.820 | 210.820 | 0.74% |
Aug 03, 2021 | 209.280 | 209.280 | 209.280 | 209.280 | 0.25% |
Aug 02, 2021 | 208.760 | 208.760 | 208.760 | 208.760 | 0.23% |
Jul 30, 2021 | 208.290 | 208.290 | 208.290 | 208.290 | 0.03% |
Jul 29, 2021 | 208.220 | 208.220 | 208.220 | 208.220 | 0.62% |
Highest: 215.530 | Lowest: 208.220 | Difference: 7.310 | Average: 212.886 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review