
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,705.390 | 2,705.390 | 2,705.610 | 2,705.390 | -0.01% |
Aug 27, 2025 | 2,705.610 | 2,705.610 | 2,705.610 | 2,705.610 | 0.22% |
Aug 26, 2025 | 2,699.780 | 2,699.780 | 2,721.670 | 2,699.780 | -0.80% |
Aug 25, 2025 | 2,721.670 | 2,721.670 | 2,721.670 | 2,721.670 | -0.50% |
Aug 22, 2025 | 2,735.430 | 2,735.430 | 2,735.430 | 2,735.430 | 0.54% |
Aug 21, 2025 | 2,720.780 | 2,720.780 | 2,731.860 | 2,720.780 | -0.41% |
Aug 20, 2025 | 2,731.860 | 2,731.860 | 2,731.860 | 2,719.310 | 0.46% |
Aug 19, 2025 | 2,719.310 | 2,719.310 | 2,719.310 | 2,694.950 | 0.90% |
Aug 18, 2025 | 2,694.950 | 2,694.950 | 2,694.950 | 2,681.340 | 0.51% |
Aug 14, 2025 | 2,681.340 | 2,681.340 | 2,681.340 | 2,681.340 | 0.54% |
Aug 13, 2025 | 2,666.870 | 2,666.870 | 2,666.870 | 2,648.910 | 0.68% |
Aug 12, 2025 | 2,648.910 | 2,648.910 | 2,648.910 | 2,639.770 | 0.35% |
Aug 11, 2025 | 2,639.770 | 2,639.770 | 2,654.790 | 2,639.770 | -0.57% |
Aug 08, 2025 | 2,654.790 | 2,654.790 | 2,658.900 | 2,654.790 | -0.15% |
Aug 07, 2025 | 2,658.900 | 2,658.900 | 2,658.900 | 2,624.310 | 1.32% |
Aug 06, 2025 | 2,624.310 | 2,624.310 | 2,653.280 | 2,624.310 | -1.09% |
Aug 05, 2025 | 2,653.280 | 2,653.280 | 2,653.280 | 2,651.940 | 0.05% |
Aug 04, 2025 | 2,651.940 | 2,651.940 | 2,651.940 | 2,633.610 | 0.70% |
Aug 01, 2025 | 2,633.610 | 2,633.610 | 2,689.370 | 2,633.610 | -2.07% |
Highest: 2,735.430 | Lowest: 2,624.310 | Difference: 111.120 | Average: 2,681.500 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review