
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 80.880 | 80.880 | 80.890 | 80.880 | -0.01% |
Aug 27, 2025 | 80.890 | 80.890 | 80.890 | 80.890 | 0.22% |
Aug 26, 2025 | 80.710 | 80.710 | 81.370 | 80.710 | -0.81% |
Aug 25, 2025 | 81.370 | 81.370 | 81.370 | 81.370 | -0.50% |
Aug 22, 2025 | 81.780 | 81.780 | 81.780 | 81.780 | 0.54% |
Aug 21, 2025 | 81.340 | 81.340 | 81.680 | 81.340 | -0.42% |
Aug 20, 2025 | 81.680 | 81.680 | 81.680 | 81.300 | 0.47% |
Aug 19, 2025 | 81.300 | 81.300 | 81.300 | 80.570 | 0.91% |
Aug 18, 2025 | 80.570 | 80.570 | 80.570 | 80.170 | 0.50% |
Aug 14, 2025 | 80.170 | 80.170 | 80.170 | 80.170 | 0.54% |
Aug 13, 2025 | 79.740 | 79.740 | 79.740 | 79.200 | 0.68% |
Aug 12, 2025 | 79.200 | 79.200 | 79.200 | 78.930 | 0.34% |
Aug 11, 2025 | 78.930 | 78.930 | 79.380 | 78.930 | -0.57% |
Aug 08, 2025 | 79.380 | 79.380 | 79.500 | 79.380 | -0.15% |
Aug 07, 2025 | 79.500 | 79.500 | 79.500 | 78.470 | 1.31% |
Aug 06, 2025 | 78.470 | 78.470 | 79.340 | 78.470 | -1.10% |
Aug 05, 2025 | 79.340 | 79.340 | 79.340 | 79.300 | 0.05% |
Aug 04, 2025 | 79.300 | 79.300 | 79.300 | 78.750 | 0.70% |
Aug 01, 2025 | 78.750 | 78.750 | 80.420 | 78.750 | -2.08% |
Jul 31, 2025 | 80.420 | 80.420 | 81.470 | 80.420 | -1.29% |
Highest: 81.780 | Lowest: 78.470 | Difference: 3.310 | Average: 80.186 | Change %: -0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review