
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 194.440 | 194.440 | 194.440 | 194.440 | 0.52% |
May 14, 2019 | 193.440 | 193.440 | 193.440 | 193.440 | 0.85% |
May 13, 2019 | 191.810 | 191.810 | 191.810 | 191.810 | -1.28% |
May 10, 2019 | 194.300 | 194.300 | 194.300 | 194.300 | -0.89% |
May 08, 2019 | 196.050 | 196.050 | 196.050 | 196.050 | 0.09% |
May 07, 2019 | 195.880 | 195.880 | 195.880 | 195.880 | -0.48% |
May 06, 2019 | 196.830 | 196.830 | 196.830 | 196.830 | -0.68% |
May 03, 2019 | 198.170 | 198.170 | 198.170 | 198.170 | 0.13% |
May 02, 2019 | 197.920 | 197.920 | 197.920 | 197.920 | -0.30% |
Apr 30, 2019 | 198.520 | 198.520 | 198.520 | 198.520 | 0.02% |
Apr 29, 2019 | 198.490 | 198.490 | 198.490 | 198.490 | 0.14% |
Apr 26, 2019 | 198.210 | 198.210 | 198.210 | 198.210 | 0.32% |
Apr 25, 2019 | 197.580 | 197.580 | 197.580 | 197.580 | 0.17% |
Apr 24, 2019 | 197.250 | 197.250 | 197.250 | 197.250 | -0.14% |
Apr 23, 2019 | 197.530 | 197.530 | 197.530 | 197.530 | 0.73% |
Apr 18, 2019 | 196.090 | 196.090 | 196.090 | 196.090 | 0.10% |
Apr 17, 2019 | 195.890 | 195.890 | 195.890 | 195.890 | -0.03% |
Apr 16, 2019 | 195.940 | 195.940 | 195.940 | 195.940 | 0.65% |
Apr 15, 2019 | 194.680 | 194.680 | 194.680 | 194.680 | 0.56% |
Apr 12, 2019 | 193.590 | 193.590 | 193.590 | 193.590 | -0.24% |
Highest: 198.520 | Lowest: 191.810 | Difference: 6.710 | Average: 196.131 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review