Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 3,708.260 | 3,708.260 | 3,708.260 | 3,708.260 | 0.11% |
May 07, 2024 | 3,704.080 | 3,704.080 | 3,704.080 | 3,704.080 | 0.30% |
May 06, 2024 | 3,692.870 | 3,692.870 | 3,692.870 | 3,692.870 | 1.09% |
May 03, 2024 | 3,652.930 | 3,652.930 | 3,652.930 | 3,652.930 | 0.27% |
May 02, 2024 | 3,643.230 | 3,643.230 | 3,643.230 | 3,643.230 | 0.23% |
Apr 30, 2024 | 3,635.020 | 3,635.020 | 3,635.020 | 3,635.020 | -0.90% |
Apr 29, 2024 | 3,668.090 | 3,668.090 | 3,668.090 | 3,668.090 | -0.08% |
Apr 26, 2024 | 3,671.170 | 3,671.170 | 3,671.170 | 3,671.170 | 1.13% |
Apr 25, 2024 | 3,630.060 | 3,630.060 | 3,630.060 | 3,630.060 | -0.46% |
Apr 24, 2024 | 3,646.870 | 3,646.870 | 3,646.870 | 3,646.870 | 0.39% |
Apr 23, 2024 | 3,632.620 | 3,632.620 | 3,632.620 | 3,632.620 | 1.16% |
Apr 22, 2024 | 3,591.020 | 3,591.020 | 3,591.020 | 3,591.020 | -3.16% |
May 08, 2024 | 3,708.260 | 3,708.260 | 3,708.260 | 3,708.260 | 0.11% |
May 07, 2024 | 3,704.080 | 3,704.080 | 3,704.080 | 3,704.080 | 0.30% |
May 06, 2024 | 3,692.870 | 3,692.870 | 3,692.870 | 3,692.870 | 1.09% |
May 03, 2024 | 3,652.930 | 3,652.930 | 3,652.930 | 3,652.930 | 0.27% |
May 02, 2024 | 3,643.230 | 3,643.230 | 3,643.230 | 3,643.230 | 0.23% |
Apr 30, 2024 | 3,635.020 | 3,635.020 | 3,635.020 | 3,635.020 | -0.90% |
Apr 29, 2024 | 3,668.090 | 3,668.090 | 3,668.090 | 3,668.090 | -0.08% |
Apr 26, 2024 | 3,671.170 | 3,671.170 | 3,671.170 | 3,671.170 | 1.13% |
Apr 25, 2024 | 3,630.060 | 3,630.060 | 3,630.060 | 3,630.060 | -0.46% |
Apr 24, 2024 | 3,646.870 | 3,646.870 | 3,646.870 | 3,646.870 | 0.39% |
Apr 23, 2024 | 3,632.620 | 3,632.620 | 3,632.620 | 3,632.620 | 1.16% |
Apr 22, 2024 | 3,591.020 | 3,591.020 | 3,591.020 | 3,591.020 | 1.09% |
Apr 19, 2024 | 3,552.200 | 3,552.200 | 3,552.200 | 3,552.200 | -1.20% |
Apr 18, 2024 | 3,595.360 | 3,595.360 | 3,595.360 | 3,595.360 | -0.31% |
Apr 17, 2024 | 3,606.650 | 3,606.650 | 3,606.650 | 3,606.650 | -0.59% |
Apr 16, 2024 | 3,628.160 | 3,628.160 | 3,628.160 | 3,628.160 | -0.34% |
Apr 15, 2024 | 3,640.440 | 3,640.440 | 3,640.440 | 3,640.440 | -0.91% |
Apr 12, 2024 | 3,673.860 | 3,673.860 | 3,673.860 | 3,673.860 | -1.53% |
Highest: 3,708.260 | Lowest: 3,552.200 | Difference: 156.060 | Average: 3,648.304 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review