
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2017 | 792.740 | 792.740 | 792.740 | 792.740 | 1.24% |
Oct 31, 2017 | 783.060 | 783.060 | 783.060 | 783.060 | 0.48% |
Oct 30, 2017 | 779.300 | 779.300 | 779.300 | 779.300 | 0.51% |
Oct 27, 2017 | 775.350 | 775.350 | 775.350 | 775.350 | 0.10% |
Oct 26, 2017 | 774.570 | 774.570 | 774.570 | 774.570 | -0.24% |
Oct 25, 2017 | 776.460 | 776.460 | 776.460 | 776.460 | 0.27% |
Oct 24, 2017 | 774.400 | 774.400 | 774.400 | 774.400 | -0.47% |
Oct 23, 2017 | 778.080 | 778.080 | 778.080 | 778.080 | 0.01% |
Oct 20, 2017 | 778.000 | 778.000 | 778.000 | 778.000 | 0.96% |
Oct 19, 2017 | 770.610 | 770.610 | 770.610 | 770.610 | -1.34% |
Oct 17, 2017 | 781.070 | 781.070 | 781.070 | 781.070 | -0.24% |
Oct 16, 2017 | 782.950 | 782.950 | 782.950 | 782.950 | 0.54% |
Oct 13, 2017 | 778.710 | 778.710 | 778.710 | 778.710 | 0.30% |
Oct 12, 2017 | 776.380 | 776.380 | 776.380 | 776.380 | 0.66% |
Oct 11, 2017 | 771.270 | 771.270 | 771.270 | 771.270 | 0.12% |
Oct 10, 2017 | 770.310 | 770.310 | 770.310 | 770.310 | 1.15% |
Oct 09, 2017 | 761.580 | 761.580 | 761.580 | 761.580 | 0.03% |
Oct 06, 2017 | 761.370 | 761.370 | 761.370 | 761.370 | 0.44% |
Oct 04, 2017 | 758.020 | 758.020 | 758.020 | 758.020 | 0.56% |
Oct 03, 2017 | 753.830 | 753.830 | 753.830 | 753.830 | 1.51% |
Highest: 792.740 | Lowest: 753.830 | Difference: 38.910 | Average: 773.903 | Change %: 6.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review