
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 482.230 | 482.230 | 482.230 | 482.230 | -0.44% |
Jul 29, 2025 | 484.350 | 484.350 | 484.350 | 483.900 | 0.09% |
Jul 28, 2025 | 483.900 | 483.900 | 483.900 | 483.840 | 0.01% |
Jul 25, 2025 | 483.840 | 483.840 | 487.890 | 483.840 | -0.83% |
Jul 24, 2025 | 487.890 | 487.890 | 487.900 | 487.890 | -0.00% |
Jul 23, 2025 | 487.900 | 487.900 | 487.900 | 480.770 | 1.48% |
Jul 22, 2025 | 480.770 | 480.770 | 484.610 | 480.770 | -0.79% |
Jul 21, 2025 | 484.610 | 484.610 | 484.610 | 482.740 | 0.39% |
Jul 18, 2025 | 482.740 | 482.740 | 482.740 | 480.290 | 0.51% |
Jul 17, 2025 | 480.290 | 480.290 | 480.290 | 480.010 | 0.06% |
Jul 16, 2025 | 480.010 | 480.010 | 480.380 | 480.010 | -0.08% |
Jul 15, 2025 | 480.380 | 480.380 | 480.380 | 473.340 | 1.49% |
Jul 14, 2025 | 473.340 | 473.340 | 474.860 | 473.340 | -0.32% |
Jul 11, 2025 | 474.860 | 474.860 | 474.860 | 474.480 | 0.08% |
Jul 10, 2025 | 474.480 | 474.480 | 474.480 | 473.960 | 0.11% |
Jul 09, 2025 | 473.960 | 473.960 | 474.400 | 473.960 | -0.09% |
Jul 08, 2025 | 474.400 | 474.400 | 474.400 | 473.090 | 0.28% |
Jul 07, 2025 | 473.090 | 473.090 | 473.450 | 473.090 | -0.08% |
Jul 04, 2025 | 473.450 | 473.450 | 477.250 | 473.450 | -0.80% |
Jul 03, 2025 | 477.250 | 477.250 | 477.250 | 474.410 | 0.60% |
Jul 02, 2025 | 474.410 | 474.410 | 474.640 | 474.410 | -0.05% |
Jul 01, 2025 | 474.640 | 474.640 | 474.640 | 472.640 | 0.42% |
Highest: 487.900 | Lowest: 472.640 | Difference: 15.260 | Average: 479.218 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review