
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 953.760 | 953.760 | 953.760 | 953.760 | -0.92% |
Aug 27, 2025 | 962.630 | 962.630 | 962.630 | 962.630 | -0.06% |
Aug 26, 2025 | 963.160 | 963.160 | 963.160 | 962.410 | 0.08% |
Aug 25, 2025 | 962.410 | 962.410 | 962.410 | 945.720 | 1.76% |
Aug 22, 2025 | 945.720 | 945.720 | 945.720 | 945.720 | -0.10% |
Aug 21, 2025 | 946.620 | 946.620 | 946.620 | 942.290 | 0.46% |
Aug 20, 2025 | 942.290 | 942.290 | 951.170 | 942.290 | -0.93% |
Aug 19, 2025 | 951.170 | 951.170 | 953.850 | 951.170 | -0.28% |
Aug 18, 2025 | 953.850 | 953.850 | 953.850 | 952.470 | 0.14% |
Aug 14, 2025 | 952.470 | 952.470 | 952.470 | 952.470 | 0.06% |
Aug 13, 2025 | 951.900 | 951.900 | 951.900 | 935.180 | 1.79% |
Aug 12, 2025 | 935.180 | 935.180 | 936.760 | 935.180 | -0.17% |
Aug 11, 2025 | 936.760 | 936.760 | 936.760 | 927.480 | 1.00% |
Aug 08, 2025 | 927.480 | 927.480 | 937.480 | 927.480 | -1.07% |
Aug 07, 2025 | 937.480 | 937.480 | 937.480 | 922.500 | 1.62% |
Aug 06, 2025 | 922.500 | 922.500 | 929.330 | 922.500 | -0.73% |
Aug 05, 2025 | 929.330 | 929.330 | 929.330 | 925.570 | 0.41% |
Aug 04, 2025 | 925.570 | 925.570 | 925.570 | 910.540 | 1.65% |
Aug 01, 2025 | 910.540 | 910.540 | 935.430 | 910.540 | -2.66% |
Jul 31, 2025 | 935.430 | 935.430 | 938.290 | 935.430 | -0.30% |
Jul 30, 2025 | 938.290 | 938.290 | 938.900 | 938.290 | -0.06% |
Jul 29, 2025 | 938.900 | 938.900 | 938.900 | 928.740 | 1.09% |
Highest: 963.160 | Lowest: 910.540 | Difference: 52.620 | Average: 941.975 | Change %: 2.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review