
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 935.430 | 935.430 | 938.290 | 935.430 | -0.30% |
Jul 30, 2025 | 938.290 | 938.290 | 938.900 | 938.290 | -0.06% |
Jul 29, 2025 | 938.900 | 938.900 | 938.900 | 928.740 | 1.09% |
Jul 28, 2025 | 928.740 | 928.740 | 928.740 | 921.190 | 0.82% |
Jul 25, 2025 | 921.190 | 921.190 | 926.020 | 921.190 | -0.52% |
Jul 24, 2025 | 926.020 | 926.020 | 928.580 | 926.020 | -0.28% |
Jul 23, 2025 | 928.580 | 928.580 | 928.580 | 915.820 | 1.39% |
Jul 22, 2025 | 915.820 | 915.820 | 925.160 | 915.820 | -1.01% |
Jul 21, 2025 | 925.160 | 925.160 | 925.460 | 925.160 | -0.03% |
Jul 18, 2025 | 925.460 | 925.460 | 925.510 | 925.460 | -0.01% |
Jul 17, 2025 | 925.510 | 925.510 | 925.510 | 924.230 | 0.14% |
Jul 16, 2025 | 924.230 | 924.230 | 924.230 | 923.210 | 0.11% |
Jul 15, 2025 | 923.210 | 923.210 | 923.210 | 904.540 | 2.06% |
Jul 14, 2025 | 904.540 | 904.540 | 906.590 | 904.540 | -0.23% |
Jul 11, 2025 | 906.590 | 906.590 | 906.870 | 906.590 | -0.03% |
Jul 10, 2025 | 906.870 | 906.870 | 906.870 | 903.130 | 0.41% |
Jul 09, 2025 | 903.130 | 903.130 | 905.700 | 903.130 | -0.28% |
Jul 08, 2025 | 905.700 | 905.700 | 905.700 | 899.670 | 0.67% |
Jul 07, 2025 | 899.670 | 899.670 | 899.670 | 897.210 | 0.27% |
Jul 04, 2025 | 897.210 | 897.210 | 906.390 | 897.210 | -1.01% |
Jul 03, 2025 | 906.390 | 906.390 | 906.390 | 899.820 | 0.73% |
Highest: 938.900 | Lowest: 897.210 | Difference: 41.690 | Average: 918.411 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review