
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 148.670 | 148.670 | 149.950 | 148.670 | -0.85% |
Aug 28, 2025 | 149.950 | 149.950 | 149.950 | 149.950 | -0.92% |
Aug 27, 2025 | 151.340 | 151.340 | 151.340 | 151.340 | -0.06% |
Aug 26, 2025 | 151.430 | 151.430 | 151.430 | 151.310 | 0.08% |
Aug 25, 2025 | 151.310 | 151.310 | 151.310 | 148.690 | 1.76% |
Aug 22, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.09% |
Aug 21, 2025 | 148.830 | 148.830 | 148.830 | 148.150 | 0.46% |
Aug 20, 2025 | 148.150 | 148.150 | 149.550 | 148.150 | -0.94% |
Aug 19, 2025 | 149.550 | 149.550 | 149.970 | 149.550 | -0.28% |
Aug 18, 2025 | 149.970 | 149.970 | 149.970 | 149.750 | 0.15% |
Aug 14, 2025 | 149.750 | 149.750 | 149.750 | 149.750 | 0.06% |
Aug 13, 2025 | 149.660 | 149.660 | 149.660 | 147.040 | 1.78% |
Aug 12, 2025 | 147.040 | 147.040 | 147.290 | 147.040 | -0.17% |
Aug 11, 2025 | 147.290 | 147.290 | 147.290 | 145.830 | 1.00% |
Aug 08, 2025 | 145.830 | 145.830 | 147.400 | 145.830 | -1.07% |
Aug 07, 2025 | 147.400 | 147.400 | 147.400 | 145.050 | 1.62% |
Aug 06, 2025 | 145.050 | 145.050 | 146.120 | 145.050 | -0.73% |
Aug 05, 2025 | 146.120 | 146.120 | 146.120 | 145.530 | 0.41% |
Aug 04, 2025 | 145.530 | 145.530 | 145.530 | 143.170 | 1.65% |
Aug 01, 2025 | 143.170 | 143.170 | 147.080 | 143.170 | -2.66% |
Highest: 151.430 | Lowest: 143.170 | Difference: 8.260 | Average: 148.236 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review