
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,005.540 | 4,005.540 | 4,005.540 | 4,005.540 | -0.63% |
Aug 27, 2025 | 4,031.110 | 4,031.110 | 4,051.620 | 4,019.730 | 0.28% |
Aug 26, 2025 | 4,019.730 | 4,019.730 | 4,051.620 | 4,019.730 | -0.79% |
Aug 25, 2025 | 4,051.620 | 4,051.620 | 4,051.620 | 4,051.620 | -0.38% |
Aug 22, 2025 | 4,066.890 | 4,066.890 | 4,066.890 | 4,066.890 | -0.30% |
Aug 21, 2025 | 4,079.070 | 4,079.070 | 4,079.070 | 4,079.070 | 0.14% |
Aug 20, 2025 | 4,073.370 | 4,073.370 | 4,073.370 | 4,034.470 | 0.96% |
Aug 19, 2025 | 4,034.470 | 4,034.470 | 4,034.470 | 4,034.470 | 0.57% |
Aug 18, 2025 | 4,011.570 | 4,011.570 | 4,011.570 | 4,011.570 | 0.32% |
Aug 14, 2025 | 3,998.880 | 3,998.880 | 3,998.880 | 3,998.880 | 0.51% |
Aug 13, 2025 | 3,978.440 | 3,978.440 | 3,978.440 | 3,978.440 | 0.58% |
Aug 12, 2025 | 3,955.480 | 3,955.480 | 3,955.480 | 3,955.480 | -0.25% |
Aug 11, 2025 | 3,965.330 | 3,965.330 | 3,965.330 | 3,965.330 | 0.18% |
Aug 08, 2025 | 3,958.200 | 3,958.200 | 3,958.200 | 3,958.200 | -0.23% |
Aug 07, 2025 | 3,967.320 | 3,967.320 | 3,967.320 | 3,967.320 | 0.46% |
Aug 06, 2025 | 3,949.150 | 3,949.150 | 3,949.150 | 3,949.150 | -0.67% |
Aug 05, 2025 | 3,975.900 | 3,975.900 | 3,975.900 | 3,964.410 | 0.29% |
Aug 04, 2025 | 3,964.410 | 3,964.410 | 3,964.410 | 3,964.410 | 0.64% |
Aug 01, 2025 | 3,939.320 | 3,939.320 | 3,939.320 | 3,939.320 | -0.92% |
Jul 31, 2025 | 3,975.920 | 3,975.920 | 3,975.920 | 3,975.920 | -0.55% |
Jul 30, 2025 | 3,997.990 | 3,997.990 | 3,997.990 | 3,997.990 | -0.21% |
Highest: 4,079.070 | Lowest: 3,939.320 | Difference: 139.750 | Average: 3,999.986 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review