
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 221.770 | 221.770 | 221.930 | 221.770 | -0.07% |
Sep 04, 2025 | 221.930 | 221.930 | 221.930 | 221.930 | 0.78% |
Sep 03, 2025 | 220.210 | 220.210 | 220.210 | 220.210 | 0.45% |
Sep 02, 2025 | 219.220 | 219.220 | 221.380 | 219.220 | -0.98% |
Sep 01, 2025 | 221.380 | 221.380 | 221.380 | 221.380 | 0.03% |
Aug 29, 2025 | 221.310 | 221.310 | 221.310 | 221.310 | -0.39% |
Aug 28, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | -0.64% |
Aug 27, 2025 | 223.600 | 223.600 | 224.750 | 222.980 | 0.28% |
Aug 26, 2025 | 222.980 | 222.980 | 224.750 | 222.980 | -0.79% |
Aug 25, 2025 | 224.750 | 224.750 | 224.750 | 224.750 | -0.39% |
Aug 22, 2025 | 225.630 | 225.630 | 225.630 | 225.630 | -0.30% |
Aug 21, 2025 | 226.310 | 226.310 | 226.310 | 226.310 | 0.14% |
Aug 20, 2025 | 226.000 | 226.000 | 226.000 | 223.850 | 0.96% |
Aug 19, 2025 | 223.850 | 223.850 | 223.850 | 223.850 | 0.57% |
Aug 18, 2025 | 222.590 | 222.590 | 222.590 | 222.590 | 0.30% |
Aug 14, 2025 | 221.920 | 221.920 | 221.920 | 221.920 | 0.51% |
Aug 13, 2025 | 220.790 | 220.790 | 220.790 | 220.790 | 0.57% |
Aug 12, 2025 | 219.530 | 219.530 | 219.530 | 219.530 | -0.25% |
Aug 11, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | 0.17% |
Aug 08, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | -0.24% |
Aug 07, 2025 | 220.230 | 220.230 | 220.230 | 220.230 | 0.46% |
Highest: 226.310 | Lowest: 219.220 | Difference: 7.090 | Average: 222.189 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review