Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 287.290 | 287.290 | 287.290 | 287.290 | 1.10% |
May 29, 2024 | 284.160 | 284.160 | 284.160 | 284.160 | -1.61% |
May 28, 2024 | 288.800 | 288.800 | 288.800 | 288.800 | -0.08% |
May 27, 2024 | 289.030 | 289.030 | 289.030 | 289.030 | 0.33% |
May 24, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 0.53% |
May 23, 2024 | 286.560 | 286.560 | 286.560 | 286.560 | 0.17% |
May 22, 2024 | 286.060 | 286.060 | 286.060 | 286.060 | 0.16% |
May 21, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.08% |
May 17, 2024 | 285.830 | 285.830 | 285.830 | 285.830 | 0.23% |
May 16, 2024 | 285.170 | 285.170 | 285.170 | 285.170 | 0.16% |
May 15, 2024 | 284.720 | 284.720 | 284.720 | 284.720 | 1.17% |
May 14, 2024 | 281.420 | 281.420 | 281.420 | 281.420 | 0.77% |
May 13, 2024 | 279.260 | 279.260 | 279.260 | 279.260 | 0.37% |
May 10, 2024 | 278.220 | 278.220 | 278.220 | 278.220 | 0.44% |
May 08, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 0.13% |
May 07, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | 1.31% |
May 06, 2024 | 273.090 | 273.090 | 273.090 | 273.090 | 0.67% |
May 03, 2024 | 271.280 | 271.280 | 271.280 | 271.280 | 1.49% |
May 02, 2024 | 267.310 | 267.310 | 267.310 | 267.310 | -0.15% |
Highest: 289.030 | Lowest: 267.310 | Difference: 21.720 | Average: 281.871 | Change %: 7.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review