
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 354.330 | 354.330 | 354.330 | 354.330 | 0.53% |
Aug 27, 2025 | 352.450 | 352.450 | 352.450 | 352.450 | -0.79% |
Aug 26, 2025 | 355.250 | 355.250 | 359.890 | 355.250 | -1.29% |
Aug 25, 2025 | 359.890 | 359.890 | 362.000 | 359.890 | -0.58% |
Aug 22, 2025 | 362.000 | 362.000 | 362.000 | 362.000 | 1.87% |
Aug 21, 2025 | 355.360 | 355.360 | 355.620 | 355.360 | -0.07% |
Aug 20, 2025 | 355.620 | 355.620 | 356.450 | 355.620 | -0.23% |
Aug 19, 2025 | 356.450 | 356.450 | 356.450 | 355.520 | 0.26% |
Aug 18, 2025 | 355.520 | 355.520 | 355.520 | 354.970 | 0.15% |
Aug 14, 2025 | 354.970 | 354.970 | 354.970 | 354.970 | -0.28% |
Aug 13, 2025 | 355.970 | 355.970 | 355.970 | 355.970 | 0.25% |
Aug 12, 2025 | 355.070 | 355.070 | 355.070 | 351.960 | 0.88% |
Aug 11, 2025 | 351.960 | 351.960 | 354.270 | 351.960 | -0.65% |
Aug 08, 2025 | 354.270 | 354.270 | 354.270 | 354.270 | 0.34% |
Aug 07, 2025 | 353.060 | 353.060 | 353.060 | 350.480 | 0.74% |
Aug 06, 2025 | 350.480 | 350.480 | 350.480 | 348.740 | 0.50% |
Aug 05, 2025 | 348.740 | 348.740 | 348.740 | 347.890 | 0.24% |
Aug 04, 2025 | 347.890 | 347.890 | 347.890 | 344.330 | 1.03% |
Aug 01, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | -0.80% |
Jul 31, 2025 | 347.100 | 347.100 | 347.100 | 345.650 | 0.42% |
Jul 30, 2025 | 345.650 | 345.650 | 346.710 | 345.650 | -0.31% |
Highest: 362.000 | Lowest: 344.330 | Difference: 17.670 | Average: 353.160 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review