
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 213.980 | 213.980 | 214.780 | 213.980 | -0.37% |
Jun 02, 2025 | 214.780 | 214.780 | 214.780 | 214.190 | 0.28% |
May 30, 2025 | 214.190 | 214.190 | 214.190 | 214.190 | 0.26% |
May 28, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 0.18% |
May 27, 2025 | 213.250 | 213.250 | 213.250 | 213.250 | 0.39% |
May 26, 2025 | 212.430 | 212.430 | 212.430 | 209.970 | 1.17% |
May 23, 2025 | 209.970 | 209.970 | 210.360 | 209.970 | -0.19% |
May 22, 2025 | 210.360 | 210.360 | 211.230 | 210.360 | -0.41% |
May 21, 2025 | 211.230 | 211.230 | 211.230 | 210.300 | 0.44% |
May 20, 2025 | 210.300 | 210.300 | 210.300 | 208.380 | 0.92% |
May 19, 2025 | 208.380 | 208.380 | 208.380 | 208.070 | 0.15% |
May 16, 2025 | 208.070 | 208.070 | 208.070 | 206.980 | 0.53% |
May 15, 2025 | 206.980 | 206.980 | 206.980 | 205.650 | 0.65% |
May 14, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 0.14% |
May 13, 2025 | 205.370 | 205.370 | 205.370 | 204.040 | 0.65% |
May 12, 2025 | 204.040 | 204.040 | 204.040 | 202.070 | 0.97% |
May 08, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.69% |
May 07, 2025 | 200.690 | 200.690 | 201.980 | 200.690 | -0.64% |
May 06, 2025 | 201.980 | 201.980 | 201.980 | 201.670 | 0.15% |
May 05, 2025 | 201.670 | 201.670 | 201.670 | 201.400 | 0.13% |
Highest: 214.780 | Lowest: 200.690 | Difference: 14.090 | Average: 208.451 | Change %: 6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review