
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 216.020 | 216.020 | 216.020 | 216.020 | -0.52% |
Jul 10, 2025 | 217.140 | 217.140 | 217.140 | 216.680 | 0.21% |
Jul 09, 2025 | 216.680 | 216.680 | 216.680 | 214.330 | 1.10% |
Jul 08, 2025 | 214.330 | 214.330 | 214.330 | 213.530 | 0.37% |
Jul 07, 2025 | 213.530 | 213.530 | 213.530 | 212.510 | 0.48% |
Jul 04, 2025 | 212.510 | 212.510 | 213.560 | 212.510 | -0.49% |
Jul 03, 2025 | 213.560 | 213.560 | 213.560 | 211.100 | 1.17% |
Jul 02, 2025 | 211.100 | 211.100 | 212.350 | 211.100 | -0.59% |
Jul 01, 2025 | 212.350 | 212.350 | 213.750 | 212.350 | -0.65% |
Jun 30, 2025 | 213.750 | 213.750 | 213.750 | 213.460 | 0.14% |
Jun 27, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 0.89% |
Jun 26, 2025 | 211.570 | 211.570 | 211.570 | 210.050 | 0.72% |
Jun 25, 2025 | 210.050 | 210.050 | 210.490 | 210.050 | -0.21% |
Jun 24, 2025 | 210.490 | 210.490 | 210.490 | 210.490 | 0.35% |
Jun 20, 2025 | 209.760 | 209.760 | 209.760 | 208.900 | 0.41% |
Jun 19, 2025 | 208.900 | 208.900 | 211.090 | 208.900 | -1.04% |
Jun 18, 2025 | 211.090 | 211.090 | 211.660 | 211.090 | -0.27% |
Jun 17, 2025 | 211.660 | 211.660 | 211.660 | 211.660 | -0.51% |
Jun 16, 2025 | 212.750 | 212.750 | 212.750 | 211.930 | 0.39% |
Highest: 217.140 | Lowest: 208.900 | Difference: 8.240 | Average: 212.668 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review