
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 193.650 | 193.650 | 194.160 | 193.650 | -0.26% |
Apr 15, 2025 | 194.160 | 194.160 | 194.160 | 190.080 | 2.15% |
Apr 14, 2025 | 190.080 | 190.080 | 190.080 | 184.820 | 2.85% |
Apr 11, 2025 | 184.820 | 184.820 | 184.820 | 184.230 | 0.32% |
Apr 10, 2025 | 184.230 | 184.230 | 184.230 | 184.230 | 3.63% |
Apr 09, 2025 | 177.780 | 177.780 | 177.780 | 177.780 | -3.00% |
Apr 08, 2025 | 183.270 | 183.270 | 183.270 | 177.530 | 3.23% |
Apr 07, 2025 | 177.530 | 177.530 | 183.750 | 177.530 | -3.39% |
Apr 04, 2025 | 183.750 | 183.750 | 193.680 | 183.750 | -5.13% |
Apr 03, 2025 | 193.680 | 193.680 | 197.720 | 193.680 | -2.04% |
Apr 02, 2025 | 197.720 | 197.720 | 197.720 | 197.720 | -0.26% |
Apr 01, 2025 | 198.240 | 198.240 | 198.240 | 196.480 | 0.90% |
Mar 31, 2025 | 196.480 | 196.480 | 200.090 | 196.480 | -1.80% |
Mar 28, 2025 | 200.090 | 200.090 | 201.470 | 200.090 | -0.68% |
Mar 27, 2025 | 201.470 | 201.470 | 202.710 | 201.470 | -0.61% |
Mar 26, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -0.13% |
Mar 25, 2025 | 202.970 | 202.970 | 202.970 | 201.860 | 0.55% |
Mar 24, 2025 | 201.860 | 201.860 | 201.860 | 201.610 | 0.12% |
Mar 21, 2025 | 201.610 | 201.610 | 202.460 | 201.610 | -0.42% |
Mar 20, 2025 | 202.460 | 202.460 | 203.710 | 202.460 | -0.61% |
Mar 19, 2025 | 203.710 | 203.710 | 203.710 | 203.530 | 0.09% |
Mar 18, 2025 | 203.530 | 203.530 | 203.530 | 201.980 | 0.77% |
Highest: 203.710 | Lowest: 177.530 | Difference: 26.180 | Average: 194.355 | Change %: -4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review