
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 220.290 | 220.290 | 220.290 | 220.290 | -0.13% |
Aug 27, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | -0.26% |
Aug 26, 2025 | 221.160 | 221.160 | 223.350 | 221.160 | -0.98% |
Aug 25, 2025 | 223.350 | 223.350 | 224.110 | 223.350 | -0.34% |
Aug 22, 2025 | 224.110 | 224.110 | 224.110 | 224.110 | 0.99% |
Aug 21, 2025 | 221.910 | 221.910 | 221.910 | 221.180 | 0.33% |
Aug 20, 2025 | 221.180 | 221.180 | 221.520 | 221.180 | -0.15% |
Aug 19, 2025 | 221.520 | 221.520 | 221.520 | 221.080 | 0.20% |
Aug 18, 2025 | 221.080 | 221.080 | 221.080 | 220.780 | 0.14% |
Aug 14, 2025 | 220.780 | 220.780 | 220.780 | 220.780 | 0.22% |
Aug 13, 2025 | 220.290 | 220.290 | 220.880 | 220.290 | -0.27% |
Aug 12, 2025 | 220.880 | 220.880 | 220.880 | 220.100 | 0.35% |
Aug 11, 2025 | 220.100 | 220.100 | 220.400 | 220.100 | -0.14% |
Aug 08, 2025 | 220.400 | 220.400 | 220.400 | 220.280 | 0.05% |
Aug 07, 2025 | 220.280 | 220.280 | 220.280 | 218.590 | 0.77% |
Aug 06, 2025 | 218.590 | 218.590 | 218.630 | 218.590 | -0.02% |
Aug 05, 2025 | 218.630 | 218.630 | 218.630 | 218.120 | 0.23% |
Aug 04, 2025 | 218.120 | 218.120 | 218.120 | 216.060 | 0.95% |
Aug 01, 2025 | 216.060 | 216.060 | 216.060 | 216.060 | -1.73% |
Jul 31, 2025 | 219.870 | 219.870 | 219.870 | 218.280 | 0.73% |
Jul 30, 2025 | 218.280 | 218.280 | 218.280 | 218.140 | 0.06% |
Highest: 224.110 | Lowest: 216.060 | Difference: 8.050 | Average: 220.355 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review