Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 32.171 | 32.171 | 32.171 | 32.171 | 0.00% |
Dec 10, 2020 | 32.171 | 32.171 | 32.171 | 32.171 | -0.62% |
Dec 09, 2020 | 32.373 | 32.373 | 32.373 | 32.373 | 0.21% |
Dec 08, 2020 | 32.306 | 32.306 | 32.306 | 32.306 | 0.44% |
Dec 07, 2020 | 32.163 | 32.163 | 32.163 | 32.163 | -0.32% |
Dec 04, 2020 | 32.267 | 32.267 | 32.267 | 32.267 | 0.76% |
Dec 03, 2020 | 32.024 | 32.024 | 32.024 | 32.024 | 0.39% |
Dec 02, 2020 | 31.901 | 31.901 | 31.901 | 31.901 | 0.37% |
Dec 01, 2020 | 31.784 | 31.784 | 31.784 | 31.784 | 0.67% |
Nov 30, 2020 | 31.573 | 31.573 | 31.573 | 31.573 | -0.93% |
Nov 27, 2020 | 31.870 | 31.870 | 31.870 | 31.870 | 0.05% |
Nov 26, 2020 | 31.854 | 31.854 | 31.854 | 31.854 | 0.07% |
Nov 25, 2020 | 31.833 | 31.833 | 31.833 | 31.833 | -0.62% |
Nov 24, 2020 | 32.031 | 32.031 | 32.031 | 32.031 | 1.20% |
Nov 23, 2020 | 31.651 | 31.651 | 31.651 | 31.651 | 0.69% |
Nov 20, 2020 | 31.435 | 31.435 | 31.435 | 31.435 | -0.20% |
Nov 19, 2020 | 31.499 | 31.499 | 31.499 | 31.499 | 0.04% |
Nov 18, 2020 | 31.486 | 31.486 | 31.486 | 31.486 | -0.74% |
Nov 17, 2020 | 31.722 | 31.722 | 31.722 | 31.722 | -1.08% |
Nov 16, 2020 | 32.067 | 32.067 | 32.067 | 32.067 | 1.02% |
Nov 13, 2020 | 31.744 | 31.744 | 31.744 | 31.744 | 1.03% |
Nov 12, 2020 | 31.421 | 31.421 | 31.421 | 31.421 | -0.89% |
Nov 11, 2020 | 31.702 | 31.702 | 31.702 | 31.702 | 0.73% |
Nov 10, 2020 | 31.473 | 31.473 | 31.473 | 31.473 | 0.18% |
Nov 09, 2020 | 31.416 | 31.416 | 31.416 | 31.416 | 2.30% |
Nov 06, 2020 | 30.711 | 30.711 | 30.711 | 30.711 | -0.12% |
Nov 05, 2020 | 30.748 | 30.748 | 30.748 | 30.748 | 0.52% |
Nov 04, 2020 | 30.589 | 30.589 | 30.589 | 30.589 | 1.65% |
Nov 03, 2020 | 30.092 | 30.092 | 30.092 | 30.092 | 0.44% |
Nov 02, 2020 | 29.961 | 29.961 | 29.961 | 29.961 | -6.87% |
Highest: 32.373 | Lowest: 29.961 | Difference: 2.412 | Average: 31.601 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review