
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 26.245 | 26.245 | 26.245 | 26.245 | 0.00% |
Dec 10, 2020 | 26.245 | 26.245 | 26.245 | 26.245 | 0.21% |
Dec 09, 2020 | 26.189 | 26.189 | 26.189 | 26.189 | -0.41% |
Dec 08, 2020 | 26.297 | 26.297 | 26.297 | 26.297 | 0.32% |
Dec 07, 2020 | 26.214 | 26.214 | 26.214 | 26.214 | 0.41% |
Dec 04, 2020 | 26.107 | 26.107 | 26.107 | 26.107 | 0.81% |
Dec 03, 2020 | 25.896 | 25.896 | 25.896 | 25.896 | -0.17% |
Dec 02, 2020 | 25.940 | 25.940 | 25.940 | 25.940 | 1.28% |
Dec 01, 2020 | 25.612 | 25.612 | 25.612 | 25.612 | 0.93% |
Nov 30, 2020 | 25.376 | 25.376 | 25.376 | 25.376 | -1.22% |
Nov 27, 2020 | 25.689 | 25.689 | 25.689 | 25.689 | 0.69% |
Nov 26, 2020 | 25.513 | 25.513 | 25.513 | 25.513 | 0.26% |
Nov 25, 2020 | 25.448 | 25.448 | 25.448 | 25.448 | -0.57% |
Nov 24, 2020 | 25.593 | 25.593 | 25.593 | 25.593 | 1.27% |
Nov 23, 2020 | 25.271 | 25.271 | 25.271 | 25.271 | 0.31% |
Nov 20, 2020 | 25.192 | 25.192 | 25.192 | 25.192 | -0.46% |
Nov 19, 2020 | 25.309 | 25.309 | 25.309 | 25.309 | 0.24% |
Nov 18, 2020 | 25.249 | 25.249 | 25.249 | 25.249 | -1.03% |
Nov 17, 2020 | 25.512 | 25.512 | 25.512 | 25.512 | -1.22% |
Nov 16, 2020 | 25.828 | 25.828 | 25.828 | 25.828 | 1.08% |
Highest: 26.297 | Lowest: 25.192 | Difference: 1.105 | Average: 25.736 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review