Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 0.66% |
Sep 21, 2022 | 4.08 | 4.08 | 4.08 | 4.08 | -0.83% |
Sep 20, 2022 | 4.11 | 4.11 | 4.11 | 4.11 | -1.01% |
Sep 16, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
Sep 15, 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
Sep 14, 2022 | 4.13 | 4.13 | 4.13 | 4.13 | -1.71% |
Sep 13, 2022 | 4.21 | 4.21 | 4.21 | 4.21 | 0.72% |
Sep 12, 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 0.29% |
Sep 09, 2022 | 4.16 | 4.16 | 4.16 | 4.16 | 2.33% |
Sep 08, 2022 | 4.07 | 4.07 | 4.07 | 4.07 | 0.89% |
Sep 07, 2022 | 4.03 | 4.03 | 4.03 | 4.03 | -1.68% |
Sep 06, 2022 | 4.10 | 4.10 | 4.10 | 4.10 | -2.01% |
Sep 05, 2022 | 4.19 | 4.19 | 4.19 | 4.19 | 1.33% |
Sep 02, 2022 | 4.13 | 4.13 | 4.13 | 4.13 | -2.27% |
Sep 01, 2022 | 4.23 | 4.23 | 4.23 | 4.23 | -2.20% |
Aug 31, 2022 | 4.32 | 4.32 | 4.32 | 4.32 | 0.32% |
Aug 30, 2022 | 4.31 | 4.31 | 4.31 | 4.31 | -1.12% |
Aug 26, 2022 | 4.36 | 4.36 | 4.36 | 4.36 | -0.95% |
Aug 25, 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 1.45% |
Aug 24, 2022 | 4.34 | 4.34 | 4.34 | 4.34 | -0.80% |
Aug 23, 2022 | 4.37 | 4.37 | 4.37 | 4.37 | -0.66% |
Aug 22, 2022 | 4.40 | 4.40 | 4.40 | 4.40 | -1.08% |
Aug 19, 2022 | 4.45 | 4.45 | 4.45 | 4.45 | -1.00% |
Aug 18, 2022 | 4.49 | 4.49 | 4.49 | 4.49 | -0.20% |
Aug 17, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | -0.53% |
Aug 16, 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 2.01% |
Aug 15, 2022 | 4.44 | 4.44 | 4.44 | 4.44 | 0.77% |
Aug 12, 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 2.28% |
Aug 11, 2022 | 4.30 | 4.30 | 4.30 | 4.30 | 1.70% |
Aug 10, 2022 | 4.23 | 4.23 | 4.23 | 4.23 | 3.17% |
Highest: 4.53 | Lowest: 4.03 | Difference: 0.49 | Average: 4.26 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review