
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0.52% |
Jul 30, 2025 | 5.63 | 5.63 | 5.65 | 5.63 | -0.45% |
Jul 29, 2025 | 5.65 | 5.65 | 5.65 | 5.64 | 0.30% |
Jul 28, 2025 | 5.64 | 5.64 | 5.64 | 5.60 | 0.75% |
Jul 25, 2025 | 5.60 | 5.60 | 5.60 | 5.57 | 0.53% |
Jul 24, 2025 | 5.57 | 5.57 | 5.57 | 5.50 | 1.16% |
Jul 23, 2025 | 5.50 | 5.50 | 5.52 | 5.50 | -0.24% |
Jul 22, 2025 | 5.52 | 5.52 | 5.53 | 5.52 | -0.32% |
Jul 21, 2025 | 5.53 | 5.53 | 5.55 | 5.53 | -0.29% |
Jul 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.42% |
Jul 17, 2025 | 5.53 | 5.53 | 5.53 | 5.51 | 0.25% |
Jul 16, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 0.00% |
Jul 15, 2025 | 5.51 | 5.51 | 5.51 | 5.48 | 0.67% |
Jul 14, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | -0.11% |
Jul 11, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0.21% |
Jul 10, 2025 | 5.47 | 5.47 | 5.47 | 5.43 | 0.70% |
Jul 09, 2025 | 5.43 | 5.43 | 5.45 | 5.43 | -0.26% |
Jul 08, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | -0.12% |
Jul 07, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.46% |
Jul 04, 2025 | 5.43 | 5.43 | 5.43 | 5.41 | 0.38% |
Jul 03, 2025 | 5.41 | 5.41 | 5.41 | 5.36 | 0.78% |
Jul 02, 2025 | 5.36 | 5.36 | 5.36 | 5.35 | 0.36% |
Jul 01, 2025 | 5.35 | 5.35 | 5.37 | 5.35 | -0.40% |
Highest: 5.66 | Lowest: 5.35 | Difference: 0.31 | Average: 5.51 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review