
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00% |
Jun 04, 2025 | 5.05 | 5.05 | 5.05 | 5.02 | 0.62% |
Jun 03, 2025 | 5.02 | 5.02 | 5.02 | 5.00 | 0.33% |
Jun 02, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.61% |
May 30, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0.30% |
May 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.23% |
May 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.28% |
May 27, 2025 | 4.97 | 4.97 | 4.98 | 4.97 | -0.34% |
May 23, 2025 | 4.98 | 4.98 | 5.00 | 4.98 | -0.26% |
May 22, 2025 | 5.00 | 5.00 | 5.06 | 5.00 | -1.22% |
May 21, 2025 | 5.06 | 5.06 | 5.09 | 5.06 | -0.66% |
May 20, 2025 | 5.09 | 5.09 | 5.09 | 5.06 | 0.64% |
May 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.21% |
May 16, 2025 | 5.07 | 5.07 | 5.07 | 5.04 | 0.55% |
May 15, 2025 | 5.04 | 5.04 | 5.04 | 5.02 | 0.45% |
May 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.20% |
May 13, 2025 | 5.03 | 5.03 | 5.03 | 4.95 | 1.59% |
May 12, 2025 | 4.95 | 4.95 | 4.95 | 4.91 | 0.93% |
May 09, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.13% |
May 08, 2025 | 4.90 | 4.90 | 4.90 | 4.85 | 1.07% |
May 07, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -0.60% |
May 06, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0.32% |
Highest: 5.09 | Lowest: 4.85 | Difference: 0.25 | Average: 5.00 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review