
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | -0.10% |
Jul 16, 2025 | 3.097 | 3.097 | 3.121 | 3.097 | -0.76% |
Jul 15, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | -0.19% |
Jul 14, 2025 | 3.127 | 3.127 | 3.134 | 3.127 | -0.23% |
Jul 11, 2025 | 3.134 | 3.134 | 3.144 | 3.134 | -0.31% |
Jul 10, 2025 | 3.144 | 3.144 | 3.146 | 3.144 | -0.06% |
Jul 09, 2025 | 3.146 | 3.146 | 3.146 | 3.125 | 0.67% |
Jul 08, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.40% |
Jul 04, 2025 | 3.137 | 3.137 | 3.141 | 3.137 | -0.11% |
Jul 03, 2025 | 3.141 | 3.141 | 3.141 | 3.141 | 0.48% |
Jul 02, 2025 | 3.126 | 3.126 | 3.126 | 3.123 | 0.07% |
Jul 01, 2025 | 3.123 | 3.123 | 3.123 | 3.118 | 0.18% |
Jun 30, 2025 | 3.118 | 3.118 | 3.118 | 3.106 | 0.36% |
Jun 27, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | 1.03% |
Jun 26, 2025 | 3.075 | 3.075 | 3.075 | 3.067 | 0.25% |
Jun 25, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.31% |
Jun 24, 2025 | 3.057 | 3.057 | 3.057 | 3.014 | 1.43% |
Jun 23, 2025 | 3.014 | 3.014 | 3.036 | 3.014 | -0.71% |
Jun 20, 2025 | 3.036 | 3.036 | 3.036 | 3.022 | 0.46% |
Highest: 3.146 | Lowest: 3.014 | Difference: 0.131 | Average: 3.105 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review