
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.125 | 3.125 | 3.125 | 3.112 | 0.43% |
Aug 27, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.10% |
Aug 26, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | -0.93% |
Aug 22, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.90% |
Aug 21, 2025 | 3.116 | 3.116 | 3.138 | 3.116 | -0.69% |
Aug 20, 2025 | 3.138 | 3.138 | 3.139 | 3.138 | -0.04% |
Aug 19, 2025 | 3.139 | 3.139 | 3.139 | 3.133 | 0.21% |
Aug 18, 2025 | 3.133 | 3.133 | 3.141 | 3.133 | -0.25% |
Aug 15, 2025 | 3.141 | 3.141 | 3.141 | 3.100 | 1.33% |
Aug 14, 2025 | 3.100 | 3.100 | 3.101 | 3.100 | -0.05% |
Aug 13, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 1.36% |
Aug 12, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.00% |
Aug 11, 2025 | 3.059 | 3.059 | 3.059 | 3.055 | 0.11% |
Aug 08, 2025 | 3.055 | 3.055 | 3.060 | 3.055 | -0.15% |
Aug 07, 2025 | 3.060 | 3.060 | 3.060 | 3.018 | 1.40% |
Aug 06, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | -0.02% |
Aug 05, 2025 | 3.018 | 3.018 | 3.018 | 3.018 | 1.02% |
Aug 01, 2025 | 2.988 | 2.988 | 3.051 | 2.988 | -2.06% |
Jul 31, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.35% |
Highest: 3.145 | Lowest: 2.988 | Difference: 0.157 | Average: 3.088 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review