
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.38% |
May 28, 2025 | 3.075 | 3.075 | 3.075 | 3.063 | 0.40% |
May 27, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 1.52% |
May 23, 2025 | 3.017 | 3.017 | 3.063 | 3.017 | -1.48% |
May 22, 2025 | 3.063 | 3.063 | 3.092 | 3.063 | -0.94% |
May 21, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -0.08% |
May 20, 2025 | 3.095 | 3.095 | 3.095 | 3.076 | 0.59% |
May 19, 2025 | 3.076 | 3.076 | 3.076 | 3.057 | 0.63% |
May 16, 2025 | 3.057 | 3.057 | 3.057 | 3.025 | 1.07% |
May 15, 2025 | 3.025 | 3.025 | 3.046 | 3.025 | -0.69% |
May 14, 2025 | 3.046 | 3.046 | 3.046 | 3.043 | 0.10% |
May 13, 2025 | 3.043 | 3.043 | 3.043 | 3.035 | 0.24% |
May 12, 2025 | 3.035 | 3.035 | 3.035 | 3.020 | 0.51% |
May 09, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | 0.19% |
May 08, 2025 | 3.014 | 3.014 | 3.015 | 3.014 | 0.00% |
May 07, 2025 | 3.015 | 3.015 | 3.015 | 3.006 | 0.30% |
May 06, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.03% |
May 02, 2025 | 3.007 | 3.007 | 3.007 | 2.977 | 0.98% |
May 01, 2025 | 2.977 | 2.977 | 2.977 | 2.927 | 1.73% |
Highest: 3.095 | Lowest: 2.927 | Difference: 0.168 | Average: 3.042 | Change %: 4.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review