
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.075 | 3.075 | 3.075 | 3.067 | 0.25% |
Jun 25, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.31% |
Jun 24, 2025 | 3.057 | 3.057 | 3.057 | 3.014 | 1.43% |
Jun 23, 2025 | 3.014 | 3.014 | 3.036 | 3.014 | -0.71% |
Jun 20, 2025 | 3.036 | 3.036 | 3.036 | 3.022 | 0.46% |
Jun 19, 2025 | 3.022 | 3.022 | 3.047 | 3.022 | -0.81% |
Jun 18, 2025 | 3.047 | 3.047 | 3.056 | 3.047 | -0.29% |
Jun 17, 2025 | 3.056 | 3.056 | 3.083 | 3.056 | -0.89% |
Jun 16, 2025 | 3.083 | 3.083 | 3.083 | 3.064 | 0.63% |
Jun 13, 2025 | 3.064 | 3.064 | 3.085 | 3.064 | -0.69% |
Jun 12, 2025 | 3.085 | 3.085 | 3.094 | 3.085 | -0.27% |
Jun 11, 2025 | 3.094 | 3.094 | 3.094 | 3.092 | 0.06% |
Jun 10, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | 0.41% |
Jun 09, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.37% |
Jun 05, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.19% |
Jun 04, 2025 | 3.074 | 3.074 | 3.074 | 3.048 | 0.85% |
Jun 03, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.27% |
May 30, 2025 | 3.056 | 3.056 | 3.064 | 3.056 | -0.24% |
May 29, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | -0.38% |
Highest: 3.094 | Lowest: 3.014 | Difference: 0.080 | Average: 3.062 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review